52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.276 5.280 5,437
-25.79 (-83.02%)
ProShares Ultra CRCL  CRCA 22.05 22.05 16,466
-107.55 (-82.99%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 4.900 4.900 222,408
-23.85 (-82.96%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.400 1.400 224
-6.80 (-82.93%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.270 3.270 857
-15.87 (-82.92%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.010 1.010 12
-4.87 (-82.82%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.190 5.190 509
-25.02 (-82.82%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.390 5.390 343,102
-25.90 (-82.77%)
Autonomix Medical, Inc. - Common Stock  AMIX 4.500 4.500 415
-21.54 (-82.72%)
Trio Petroleum Corp. Common Stock  TPET 1.780 1.780 7,090
-8.48 (-82.65%)
2x Ether ETF  ETHU 24.74 24.74 223,574
-116.97 (-82.54%)
GraniteShares 2x Long MARA Daily ETF  MRAL 32.98 32.98 241
-155.92 (-82.54%)
T-Rex 2X Long Ether Daily Target ETF  ETU 6.500 6.500 1,014
-30.67 (-82.51%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.360 2.360 25,601
-10.88 (-82.18%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.545 2.545 25
-11.73 (-82.17%)
Momentus Inc. - Class A Common Stock  MNTS 4.200 4.200 4,966
-19.19 (-82.05%)
Cable One, Inc. Common Stock  CABO 28.51 28.51 46
-129.86 (-82.00%)
Alight, Inc. Class A Common Stock  ALIT 14.16 14.16 1
-64.44 (-81.98%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.921 2.920 242
-13.28 (-81.97%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.445 1.445 1
-6.52 (-81.86%)
YieldMax MSTR Option Income Strategy ETF  MSTY 14.40 14.40 33,513
-64.65 (-81.78%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.280 5.280 7,580
-23.70 (-81.78%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.290 4.290 3,014
-18.91 (-81.51%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.050 5.050 0
-22.14 (-81.43%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 2.338 2.340 3,574
-10.19 (-81.34%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.930 3.930 1,268
-17.10 (-81.31%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-4.87 (-81.30%)
Strive, Inc. - Class A Common Stock  ASST 24.32 24.32 117,786
-104.88 (-81.18%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.080 3.080 0
-13.22 (-81.11%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.170 1.170 605
-4.98 (-80.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.