52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
Defiance 2X Daily Long Pure Quantum ETF	QPUX	32.88	29.25	265,972	-117.75 (-78.17%)
YieldMax AI Option Income Strategy ETF	AIYY	9.280	9.270	105,566	-32.92 (-78.01%)
Tradr 2X Long CRML Daily ETF	CRMX	13.91	13.57	101,097	-49.15 (-77.94%)
Defiance Daily Target 2X Long NVO ETF	NVOX	13.16	13.42	376,317	-46.36 (-77.89%)
ProShares Ultra Bloomberg Natural Gas	BOIL	28.31	27.55	2,934,316	-98.49 (-77.67%)
Direxion Daily Gold Miners Index Bear 2X ETF	DUST	54.04	51.69	1,476,030	-187.26 (-77.60%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.840	4.830	63,568	-16.76 (-77.59%)
HCW Biologics Inc. - Common Stock	HCWB	1.090	1.100	939,498	-3.77 (-77.57%)
Direxion Emerging Markets Bear 3X ETF	EDZ	13.56	14.98	167,204	-46.84 (-77.55%)
ProShares Ultra Ether ETF	ETHT	8.860	9.180	1,677,201	-30.29 (-77.37%)
GraniteShares YieldBOOST HOOD ETF	HOYY	5.940	5.980	29,946	-20.03 (-77.13%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.110	2.440	15,726	-7.01 (-76.86%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	5.795	5.905	33,242	-19.14 (-76.76%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.040	1.050	1,698,358	-3.42 (-76.68%)
2x Bitcoin Strategy ETF	BITX	11.96	12.48	7,827,663	-39.10 (-76.58%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.220	13,005	-4.08 (-76.55%)
Greenland Energy Company - Common Stock	GLND	3.070	2.800	3,240,525	-9.93 (-76.38%)
Gogo Inc. - Common Stock	GOGO	3.410	3.500	14,463,025	-10.99 (-76.32%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	10.94	12.00	67,632	-35.06 (-76.22%)
authID Inc. - Common Stock	AUID	1.100	1.130	169,235	-3.51 (-76.14%)
2x Ether ETF	ETHU	13.50	13.95	5,520,932	-42.88 (-76.06%)
ProShares Ultra VIX Short Term Futures ETF	UVXY	26.00	27.44	5,613,576	-82.40 (-76.01%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.450	3.530	821,717	-10.91 (-75.97%)
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.467	3.476	1,471,097	-10.96 (-75.97%)
YieldMax COIN Option Income Strategy ETF	CONY	21.01	21.21	495,086	-66.09 (-75.88%)
Lucid Group, Inc. - Common Stock	LCID	5.360	5.140	15,863,486	-16.84 (-75.86%)
Jiayin Group Inc. - American Depositary Shares	JFIN	4.010	3.920	84,876	-12.55 (-75.79%)
PAR Technology Corporation Common Stock	PAR	15.29	14.85	1,536,544	-47.68 (-75.72%)
reAlpha Tech Corp. - Common Stock	AIRE	2.220	2.290	39,926	-6.92 (-75.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.