52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.565 2.450 12,168
-28.65 (-91.78%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 28.08 23.21 212,346
-313.23 (-91.77%)
Beyond Air, Inc. - Common Stock  XAIR 3.640 3.620 43,889
-40.56 (-91.76%)
American Bitcoin Corp. - Class A Common Stock  ABTC 9.000 7.870 843,388
-99.45 (-91.70%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 10.74 11.06 20,257
-118.54 (-91.69%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 11,940
-11.04 (-91.54%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.770 1.760 2,306
-18.93 (-91.45%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.572 2.550 7,112
-27.43 (-91.43%)
Tradr 2X Long OPEN Daily ETF  OPEX 6.860 6.740 33,710
-72.79 (-91.39%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.752 1.740 18,775,793
-18.48 (-91.34%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.050 1.070 1,129,325
-11.05 (-91.32%)
Tradr 2X Long UPST Daily ETF  UPSX 13.41 13.42 22,353
-139.14 (-91.21%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.280 4.320 21,258
-44.12 (-91.16%)
Cango Inc. Class A Ordinary Shares  CANG 2.070 1.870 104,949
-21.28 (-91.13%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 23.82 23.83 39,471
-244.32 (-91.12%)
Super League Enterprise, Inc. - Common Stock  SLE 3.605 3.750 40,081
-36.60 (-91.03%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 13.57 13.34 114,788
-137.06 (-90.99%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.090 5.030 21,693
-50.46 (-90.84%)
Tradr 2X Long CRML Daily ETF  CRMX 5.875 5.470 61,291
-57.19 (-90.68%)
Game Your Game, Inc. - Common Stock  GYGY 1.492 1.730 6,608,331
-14.49 (-90.66%)
Boxlight Corporation - Class A Common Stock  BOXL 6.251 6.110 3,858
-60.66 (-90.66%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.010 1.000 11,197
-9.79 (-90.65%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 2.690 4.900 3,293,252
-26.06 (-90.64%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.090 1.120 193,181
-10.34 (-90.47%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.310 1.180 118,536
-12.38 (-90.43%)
MicroVision, Inc. - Common Stock  MVIS 1.660 1.650 483,637
-15.44 (-90.29%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.457 1.500 51,322
-13.52 (-90.27%)
Tenon Medical, Inc. - Common Stock  TNON 4.170 4.470 34,316
-38.53 (-90.23%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.110 2.110 102,925
-19.49 (-90.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.