| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.690 | 1.690 | 1 | -15.32 (-90.06%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.590 | 3.590 | 22,905 | -32.35 (-90.01%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.500 | 1.500 | 12,026 | -13.48 (-89.99%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.860 | 4.860 | 153 | -43.60 (-89.97%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.15 | 32.15 | 18 | -287.85 (-89.95%) |
| ProShares Ultra XRP ETF | UXRP | 14.99 | 14.99 | 7,343 | -133.21 (-89.89%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.460 | 2.460 | 430,547 | -21.54 (-89.75%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.710 | 3.710 | 8,122 | -32.29 (-89.69%) |
| Greenland Energy Company - Common Stock | GLND | 1.340 | 1.340 | 5,952 | -11.66 (-89.69%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.490 | 3.490 | 766 | -30.31 (-89.67%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.95 | 32.95 | 48,827 | -285.85 (-89.66%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.355 | 3.360 | 2,873 | -28.75 (-89.55%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.470 | 4.470 | 4,995 | -38.23 (-89.53%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.330 | 1.330 | 17,259 | -11.08 (-89.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.100 | 1.100 | 40,256 | -9.07 (-89.18%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.730 | 1.730 | 3,001,452 | -14.25 (-89.17%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.140 | 9.140 | 945 | -74.48 (-89.07%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 28.15 | 28.15 | 321 | -228.65 (-89.04%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.440 | 1.440 | 297 | -11.64 (-88.99%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.890 | 2.890 | 11 | -23.11 (-88.88%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.450 | 4.450 | 5 | -35.30 (-88.81%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.707 | 1.710 | 11,959 | -13.47 (-88.76%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.065 | 4.070 | 33,053 | -31.90 (-88.70%) |
| ProShares Ultra Solana ETF | SLON | 30.53 | 30.53 | 3,305 | -236.27 (-88.56%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.200 | 1.200 | 4,634 | -9.28 (-88.54%) |
| 2x Solana ETF | SOLT | 55.13 | 55.13 | 92,286 | -421.87 (-88.44%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.56 | 16.56 | 66,718 | -120.64 (-87.93%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.160 | 1.160 | 3,686 | -8.44 (-87.92%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.280 | 6.280 | 162,750 | -45.42 (-87.85%) |
| ProShares UltraShort Silver | ZSL | 24.08 | 24.08 | 386,152 | -172.62 (-87.76%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
