52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.470 1.500 103,794
-13.51 (-90.19%)
Elme Communities Common Stock  ELME 1.680 1.690 274,228
-15.33 (-90.12%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.080 2.020 1,915
-18.92 (-90.10%)
Bonk, Inc. - Common Stock  BNKK 1.220 1.210 130,673
-11.05 (-90.06%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.150 2.105 355,039
-19.45 (-90.05%)
Greenland Energy Company - Common Stock  GLND 1.310 1.340 329,065
-11.69 (-89.92%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.480 3.490 11,774
-30.32 (-89.70%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.280 1.330 171,603
-11.13 (-89.69%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.050 1.100 181,936
-9.12 (-89.68%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 27.47 28.15 77,174
-229.33 (-89.30%)
Founder Group Limited - Class A Ordinary Shares  FGL 13.05 16.10 56,378
-107.95 (-89.21%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.840 2.890 29,033
-23.16 (-89.08%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.440 1.440 42,933
-11.64 (-88.99%)
Teucrium 2x Long Daily XRP ETF  XXRP 36.80 30.76 1,051,807
-296.00 (-88.94%)
Valion Bio, Inc. - Common stock  VBIO 2.800 3.120 139,250
-22.45 (-88.91%)
Twin Vee PowerCats Co. - Common Stock  VEEE 9.310 9.140 9,264
-74.31 (-88.87%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.450 4.450 23,333
-35.30 (-88.81%)
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.742 1.707 53,863
-13.44 (-88.52%)
ProShares UltraShort Silver  ZSL 22.80 24.08 4,391,378
-173.90 (-88.41%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 12.78 9.750 19,194,172
-93.73 (-88.00%)
ProShares Ultra XRP ETF  UXRP 17.89 14.99 218,238
-130.31 (-87.93%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.160 1.160 96,596
-8.44 (-87.92%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 4.360 3.710 922,715
-31.64 (-87.89%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.370 2.420 79,663
-16.88 (-87.69%)
Volatility Shares Trust XRP 2X ETF  XRPT 39.28 32.95 616,190
-279.52 (-87.68%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 6.390 6.280 21,257,725
-45.31 (-87.64%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.480 3.830 5,424,686
-24.03 (-87.35%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.950 2.340 189,228
-13.45 (-87.34%)
Tradr 2X Short IREN Daily ETF  IREZ 10.20 11.32 1,980,059
-69.84 (-87.26%)
ProShares Ultra Solana ETF  SLON 34.22 30.53 119,045
-232.58 (-87.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.