52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Elme Communities Common Stock	ELME	2.175	2.150	834,545	-12.98 (-85.64%)
Teucrium 2x Long Daily XRP ETF	XXRP	4.297	4.650	2,152,687	-25.36 (-85.51%)
Digital Brands Group, Inc. - Common Stock	DBGI	1.665	1.780	317,048	-9.40 (-84.95%)
Leverage Shares 2X Long BULL Daily ETF	BULG	1.980	1.960	431,720	-10.78 (-84.48%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.160	1.130	22,631	-6.29 (-84.43%)
Tradr 2X Short NBIS Daily ETF	NBIZ	4.080	4.150	4,034,521	-21.98 (-84.34%)
authID Inc. - Common Stock	AUID	1.200	1.160	52,045	-6.39 (-84.19%)
GraniteShares 2x Short NVDA Daily ETF	NVD	5.720	5.620	37,260,278	-30.08 (-84.02%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-10.75 (-83.92%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	9.030	8.660	11,268,651	-47.04 (-83.90%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	5.750	6.120	50,630	-29.25 (-83.57%)
Roundhill MSTR WeeklyPay ETF	MSTW	8.425	8.401	307,866	-42.00 (-83.29%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	1.205	1.240	13,856	-5.91 (-83.05%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.640	3.570	5,683	-17.36 (-82.67%)
American Bitcoin Corp. - Class A Common Stock	ABTC	1.255	1.300	13,836,139	-5.98 (-82.64%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	SHNY	14.80	15.22	271,665	-69.12 (-82.36%)
T-REX 2X Long SBET Daily Target ETF	SBTU	4.200	4.730	65,215	-19.49 (-82.27%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.185	2.240	309,751	-10.01 (-82.09%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.155	3.390	13,820	-14.31 (-81.94%)
Neonode Inc. - Common Stock	NEON	1.600	1.570	84,834	-7.16 (-81.74%)
Fermi Inc. - Common Stock	FRMI	5.265	6.550	45,471,623	-23.52 (-81.71%)
AsiaStrategy - Ordinary Shares	SORA	2.250	2.250	7,221	-9.82 (-81.36%)
ProCap Financial, Inc. - Common Stock	BRR	1.910	2.010	319,088	-8.23 (-81.16%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.320	1.330	10,715	-5.66 (-81.09%)
Namib Minerals - Ordinary Shares	NAMM	2.076	2.120	229,517	-8.88 (-81.06%)
Tradr 2X Long QBTS Daily ETF	QBTX	15.60	16.39	2,077,771	-66.36 (-80.97%)
Streamex Corp. - Common Stock	STEX	1.055	1.110	832,871	-4.49 (-80.96%)
Direxion Technology Bear 3X ETF	TECS	13.12	13.06	1,629,580	-54.91 (-80.71%)
T-REX 2X Long CRCL Daily Target ETF	CCUP	5.048	5.450	1,274,333	-20.72 (-80.41%)
T-REX 2X Long TTD Daily Target ETF	TTDU	5.070	4.670	271,649	-20.44 (-80.13%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.