| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.300 | 4.650 | 2,330,770 | -25.36 (-85.50%) |
| Upexi, Inc. - Common Stock | UPXI | 1.445 | 1.460 | 2,654,375 | -8.45 (-85.39%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.700 | 1.780 | 414,165 | -9.36 (-84.63%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.130 | 23,228 | -6.29 (-84.43%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.080 | 4.150 | 4,239,755 | -21.98 (-84.34%) |
| authID Inc. - Common Stock | AUID | 1.189 | 1.160 | 52,863 | -6.40 (-84.33%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.672 | 5.620 | 43,791,594 | -30.13 (-84.16%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 2.030 | 1.960 | 445,905 | -10.73 (-84.09%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.010 | 8.660 | 14,304,367 | -47.06 (-83.93%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.780 | 6.120 | 57,252 | -29.22 (-83.49%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.210 | 1.240 | 17,611 | -5.90 (-82.98%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.590 | 8.400 | 349,566 | -41.84 (-82.97%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 14.83 | 15.22 | 300,321 | -69.09 (-82.33%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.775 | 3.570 | 12,268 | -17.23 (-82.02%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.305 | 1.300 | 16,957,371 | -5.93 (-81.95%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.297 | 4.730 | 68,817 | -19.39 (-81.86%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.225 | 2.240 | 346,527 | -9.97 (-81.76%) |
| Neonode Inc. - Common Stock | NEON | 1.600 | 1.570 | 92,372 | -7.16 (-81.74%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.231 | 3.390 | 18,341 | -14.24 (-81.51%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.250 | 2.250 | 7,222 | -9.82 (-81.36%) |
| Fermi Inc. - Common Stock | FRMI | 5.365 | 6.550 | 49,993,723 | -23.41 (-81.36%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.919 | 2.010 | 360,215 | -8.22 (-81.07%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.323 | 1.330 | 11,673 | -5.66 (-81.04%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.080 | 2.120 | 238,399 | -8.88 (-81.02%) |
| Direxion Technology Bear 3X ETF | TECS | 13.05 | 13.06 | 1,855,201 | -54.98 (-80.82%) |
| Streamex Corp. - Common Stock | STEX | 1.065 | 1.110 | 1,019,249 | -4.47 (-80.78%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 16.09 | 16.39 | 2,249,275 | -65.87 (-80.37%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.145 | 5.450 | 1,368,064 | -20.62 (-80.03%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.180 | 57,809 | -4.77 (-79.77%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
