52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.120	1.180	418,853	-21.28 (-95.00%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	1.160	1.210	31,142,745	-21.90 (-94.97%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.430	1.460	111,511	-26.57 (-94.89%)
T-REX 2X Long EOSE Daily Target ETF	EOSU	1.390	1.970	5,958,052	-24.94 (-94.72%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.140	2.250	241,764	-36.66 (-94.49%)
Black Titan Corp - Ordinary Shares	BTTC	1.460	1.530	38,665	-22.52 (-93.91%)
Our Bond, Inc. - Common Stock	OBAI	2.060	2.240	935,219	-30.94 (-93.76%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	1.635	1.745	573,673	-23.87 (-93.59%)
O'Reilly Automotive	ORLY	93.89	91.33	10,004,255	-1279.75 (-93.16%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.700	1.640	26,032	-22.92 (-93.10%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	1.810	2.110	63,717,344	-24.13 (-93.02%)
Enveric Biosciences, Inc. - Common Stock	ENVB	2.350	2.320	68,628	-31.25 (-93.01%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.060	1.040	45,611	-13.94 (-92.93%)
Newsmax, Inc. Class B Common Stock	NMAX	5.950	6.080	585,899	-77.56 (-92.88%)
GlucoTrack, Inc. - Common Stock	GCTK	1.550	1.640	8,730	-20.12 (-92.85%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	3.540	3.670	105,123,557	-45.82 (-92.83%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.250	1.450	13,613,326	-15.82 (-92.68%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.960	3.180	636,231	-36.79 (-92.55%)
Cycurion, Inc. - Common Stock	CYCU	1.740	1.780	51,294	-21.56 (-92.53%)
Founder Group Limited - Class A Ordinary Shares	FGL	10.51	10.82	20,252	-129.49 (-92.49%)
Direxion Daily Semiconductor Bear 3X Shares	SOXS	1.790	1.720	729,193,457	-21.07 (-92.17%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	1.360	1.420	18,790	-15.07 (-91.72%)
Arrive AI Inc. - Common Stock	ARAI	1.100	1.160	198,522	-12.15 (-91.70%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.220	1.210	1,117,986	-13.18 (-91.53%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	3.050	3.190	279,292	-31.95 (-91.29%)
Tradr 2X Long U Daily ETF	UNX	2.160	2.520	391,686	-22.18 (-91.13%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.370	1.440	26,398	-13.12 (-90.55%)
Defiance Daily Target 2x Long MSTR ETF	MSTX	2.250	2.380	53,920,454	-21.20 (-90.41%)
Netflix	NFLX	96.24	84.59	200,800,922	-884.32 (-90.19%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.840	1.700	84,899	-16.82 (-90.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.