52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Elme Communities Common Stock  ELME 2.170 2.150 262,819
-12.98 (-85.68%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.685 1.780 182,843
-9.38 (-84.77%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.970 1.960 296,551
-10.79 (-84.56%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.180 1.130 17,610
-6.27 (-84.16%)
Tradr 2X Short NBIS Daily ETF  NBIZ 4.150 4.150 1,897,122
-21.91 (-84.08%)
authID Inc. - Common Stock  AUID 1.220 1.160 24,738
-6.37 (-83.93%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-10.75 (-83.92%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.025 8.660 2,642,785
-47.05 (-83.90%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.770 5.620 15,070,385
-30.03 (-83.88%)
Roundhill MSTR WeeklyPay ETF  MSTW 8.235 8.400 193,900
-42.20 (-83.67%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.550 3.570 2,434
-17.45 (-83.10%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.216 1.240 12,647
-5.89 (-82.90%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.245 1.300 8,024,698
-5.99 (-82.78%)
T-REX 2X Long SBET Daily Target ETF  SBTU 4.100 4.730 33,658
-19.59 (-82.69%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 14.82 15.22 183,315
-69.10 (-82.34%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.161 2.240 127,140
-10.04 (-82.29%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.280 6.120 13,833
-28.72 (-82.06%)
Fermi Inc. - Common Stock  FRMI 5.205 6.550 25,646,170
-23.58 (-81.91%)
Neonode Inc. - Common Stock  NEON 1.615 1.570 59,464
-7.14 (-81.56%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.300 1.330 4,676
-5.68 (-81.37%)
AsiaStrategy - Ordinary Shares  SORA 2.250 2.250 2,058
-9.82 (-81.36%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.785 4.670 82,660
-20.73 (-81.25%)
Namib Minerals - Ordinary Shares  NAMM 2.090 2.120 175,383
-8.87 (-80.93%)
ProCap Financial, Inc. - Common Stock  BRR 1.935 2.010 126,525
-8.21 (-80.92%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 4.940 5.450 861,780
-20.83 (-80.83%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.350 3.390 6,129
-14.12 (-80.82%)
Direxion Technology Bear 3X ETF  TECS 13.15 13.06 861,310
-54.88 (-80.67%)
INmune Bio Inc. - Common stock  INMB 1.420 1.450 50,697
-5.86 (-80.49%)
Tradr 2X Long QBTS Daily ETF  QBTX 16.36 16.39 1,288,987
-65.60 (-80.04%)
Streamex Corp. - Common Stock  STEX 1.115 1.110 390,565
-4.42 (-79.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.