| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 2.175 | 2.150 | 834,545 | -12.98 (-85.64%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.297 | 4.650 | 2,152,687 | -25.36 (-85.51%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.665 | 1.780 | 317,048 | -9.40 (-84.95%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.980 | 1.960 | 431,720 | -10.78 (-84.48%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.160 | 1.130 | 22,631 | -6.29 (-84.43%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.080 | 4.150 | 4,034,521 | -21.98 (-84.34%) |
| authID Inc. - Common Stock | AUID | 1.200 | 1.160 | 52,045 | -6.39 (-84.19%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.720 | 5.620 | 37,260,278 | -30.08 (-84.02%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.030 | 8.660 | 11,268,651 | -47.04 (-83.90%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.750 | 6.120 | 50,630 | -29.25 (-83.57%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.425 | 8.401 | 307,866 | -42.00 (-83.29%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.205 | 1.240 | 13,856 | -5.91 (-83.05%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.640 | 3.570 | 5,683 | -17.36 (-82.67%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.255 | 1.300 | 13,836,139 | -5.98 (-82.64%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 14.80 | 15.22 | 271,665 | -69.12 (-82.36%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.200 | 4.730 | 65,215 | -19.49 (-82.27%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.185 | 2.240 | 309,751 | -10.01 (-82.09%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.155 | 3.390 | 13,820 | -14.31 (-81.94%) |
| Neonode Inc. - Common Stock | NEON | 1.600 | 1.570 | 84,834 | -7.16 (-81.74%) |
| Fermi Inc. - Common Stock | FRMI | 5.265 | 6.550 | 45,471,623 | -23.52 (-81.71%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.250 | 2.250 | 7,221 | -9.82 (-81.36%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.910 | 2.010 | 319,088 | -8.23 (-81.16%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.320 | 1.330 | 10,715 | -5.66 (-81.09%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.076 | 2.120 | 229,517 | -8.88 (-81.06%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 15.60 | 16.39 | 2,077,771 | -66.36 (-80.97%) |
| Streamex Corp. - Common Stock | STEX | 1.055 | 1.110 | 832,871 | -4.49 (-80.96%) |
| Direxion Technology Bear 3X ETF | TECS | 13.12 | 13.06 | 1,629,580 | -54.91 (-80.71%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.048 | 5.450 | 1,274,333 | -20.72 (-80.41%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.070 | 4.670 | 271,649 | -20.44 (-80.13%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
