52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Valion Bio, Inc. - Common stock  VBIO 3.120 3.120 1,435
-22.13 (-87.64%)
Cenntro Inc. - Common Stock  CENN 3.910 3.910 0
-27.33 (-87.48%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.420 2.420 13,139
-16.83 (-87.43%)
Linkhome Holdings Inc. - Common stock  LHAI 1.140 1.100 115,057
-7.87 (-87.35%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.630 1.630 958
-11.04 (-87.13%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 14.92 14.92 93,263
-100.68 (-87.09%)
Defiance Daily Target 2X Long IREN ETF  IRE 9.020 9.020 276,512
-60.38 (-87.00%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.870 2.870 155
-18.97 (-86.86%)
Founder Group Limited - Class A Ordinary Shares  FGL 16.10 16.10 2,928
-104.90 (-86.69%)
T-REX 2X Long DJT Daily Target ETF  DJTU 11.85 11.85 84
-76.95 (-86.66%)
Treasure Global Inc. - Common Stock  TGL 2.490 2.490 59
-16.11 (-86.61%)
CalciMedica, Inc. - Common Stock  CALC 2.100 2.100 232
-13.40 (-86.45%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.540 4.540 10
-28.96 (-86.45%)
Cel-Sci Corporation Common Stock  CVM 1.650 1.650 900
-10.51 (-86.43%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 2.960 2.960 3,641
-18.83 (-86.42%)
Tradr 2X Long ONDS Daily ETF  ONDU 3.790 3.790 5,382
-23.94 (-86.33%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.825 3.830 61,357
-23.68 (-86.10%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.980 1.980 97,857
-12.22 (-86.06%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.570 2.570 1,338
-15.67 (-85.91%)
Tradr 2X Short IREN Daily ETF  IREZ 11.32 11.32 8,979
-68.72 (-85.86%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.110 4.110 0
-24.79 (-85.78%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.360 2.360 7,499
-14.19 (-85.74%)
Venu Holding Corporation Common Stock  VENU 1.800 1.800 6
-10.55 (-85.43%)
reAlpha Tech Corp. - Common Stock  AIRE 1.520 1.520 157
-8.91 (-85.42%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 26.57 26.57 661
-155.01 (-85.37%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.810 1.810 0
-10.54 (-85.34%)
Veea Inc. - Common Stock  VEEA 1.670 1.670 786
-9.71 (-85.32%)
Click Holdings Limited - Ordinary Share  CLIK 1.370 1.370 1,298
-7.94 (-85.29%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.800 5.800 1,030
-33.45 (-85.22%)
OIO Group - Ordinary Shares  OIO 1.710 1.710 0
-9.84 (-85.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.