52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
HCW Biologics Inc. - Common Stock	HCWB	1.110	1.140	80,408	-10.02 (-90.03%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.090	1.070	116,497	-9.57 (-89.77%)
Co-Diagnostics, Inc. - Common Stock	CODX	2.360	2.360	0	-20.17 (-89.53%)
T-REX 2X Long CRCL Daily Target ETF	CCUP	2.700	3.040	1,693,190	-23.07 (-89.52%)
Tradr 2X Long SMR Daily ETF	SMU	14.20	16.65	2,069,520	-121.09 (-89.50%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	4.570	4.690	31,847	-38.47 (-89.38%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.380	2.340	168,445	-20.02 (-89.38%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	2.020	2.190	282,051	-16.80 (-89.27%)
Fly-E Group, Inc. - Common Stock	FLYE	5.100	5.700	16,310	-41.89 (-89.15%)
Murano Global Investments PLC - Ordinary Shares	MRNO	1.160	1.510	825,218	-9.52 (-89.14%)
Sonim Technologies, Inc. - Common Stock	SONM	5.640	6.250	15,988	-46.02 (-89.08%)
ProShares Ultra CRCL	CRCA	2.460	2.780	20,405,690	-19.89 (-88.99%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	5.750	4.590	231,436,113	-46.00 (-88.89%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.020	1.050	90,192	-8.08 (-88.79%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.210	1.240	1,088,767	-9.54 (-88.74%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	1.130	1.110	62,114	-8.83 (-88.65%)
Sadot Group Inc. - Common Stock	SDOT	3.135	3.190	44,657	-24.47 (-88.64%)
Moleculin Biotech, Inc. - Common Stock	MBRX	4.290	4.280	37,258	-33.46 (-88.64%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.510	1.600	90,163	-11.67 (-88.54%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	4.040	4.000	295,336	-31.06 (-88.49%)
Enveric Biosciences, Inc. - Common Stock	ENVB	2.910	3.070	56,675	-22.17 (-88.40%)
Tron Inc. - Common Stock	TRON	1.330	1.410	860,511	-9.67 (-87.91%)
MetaVia Inc. - Common Stock	MTVA	2.430	2.360	410,825	-17.48 (-87.80%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.050	2.820	33,780	-21.91 (-87.78%)
iOThree Limited - Ordinary Shares	IOTR	4.410	4.620	337,828	-31.09 (-87.58%)
AEON Biopharma, Inc. Class A Common Stock	AEON	1.160	1.190	93,132	-8.11 (-87.48%)
Click Holdings Limited - Ordinary Share	CLIK	4.395	4.550	8,873	-30.70 (-87.48%)
Senmiao Technology Limited - Common Stock	AIHS	1.160	1.165	62,190	-7.94 (-87.25%)
GoHealth, Inc. - Class A Common Stock	GOCO	2.160	2.200	18,607	-14.14 (-86.75%)
GraniteShares 2x Long LCID Daily ETF	LCDL	3.371	3.528	226,916	-21.74 (-86.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.