52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Veraxa Biotech AG - Ordinary Shares	VRXA	1.380	1.400	176,250	-23.41 (-94.43%)
Tradr 2X Short SNDK Daily ETF	SNDQ	15.45	15.76	23,090,832	-258.95 (-94.37%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	17.36	19.33	3,669,122	-286.64 (-94.29%)
T-REX 2X Long TTD Daily Target ETF	TTDU	14.79	13.34	327,094	-240.36 (-94.20%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.040	1.980	32,825	-32.96 (-94.17%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	19.73	20.39	29,710	-318.67 (-94.17%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.469	1.460	1,585	-23.67 (-94.16%)
Auddia Inc. - Common Stock	AUUD	1.030	1.000	792,339	-16.18 (-94.01%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	1.880	1.750	107,888	-27.70 (-93.64%)
SRX Global Inc. Common Stock	SRXH	1.560	1.630	544,828	-22.62 (-93.55%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	16.98	17.52	2,946,212	-242.42 (-93.45%)
Leverage Shares 2X Long BBAI Daily ETF	BAIG	14.96	14.85	7,479	-212.51 (-93.43%)
Tianci International, Inc. - Common Stock	CIIT	2.870	2.880	16,485	-39.83 (-93.28%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	23.21	23.86	201,641	-318.10 (-93.20%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.840	1.800	134,641	-25.20 (-93.20%)
IceCure Medical Ltd. - Ordinary Shares	ICCM	2.260	2.280	71,336	-30.14 (-93.02%)
Olenox Industries Inc. - Common Stock	OLOX	1.020	1.100	1,451,392	-13.58 (-93.01%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	3.200	3.280	5,220,459	-42.24 (-92.96%)
Defiance Daily Target 2x Long AVAV ETF	AVXX	4.593	4.520	744,753	-60.19 (-92.91%)
Defiance Daily Target 2x Short QBTS ETF	QBTZ	4.120	4.100	3,462,552	-53.21 (-92.81%)
Sadot Group Inc. - Common Stock	SDOT	13.22	13.30	122,243	-170.66 (-92.81%)
American Bitcoin Corp. - Class A Common Stock	ABTC	7.870	7.710	852,435	-100.58 (-92.74%)
Nexera Technologies Ltd - Ordinary Shares	NEXR	1.850	1.830	267,358	-23.12 (-92.59%)
Defiance Daily Target 2x Long OKLO ETF	OKLL	2.320	2.210	8,031,530	-27.58 (-92.24%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	16.11	16.75	11,767	-190.98 (-92.22%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	2.450	2.690	24,450	-28.77 (-92.15%)
Enlivex Ltd. - Ordinary Shares	ENLV	1.250	1.280	227,500	-14.65 (-92.14%)
Masonglory Limited - Class A Ordinary Shares	MSGY	1.870	1.820	31,635	-21.89 (-92.13%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.300	2.370	33,228	-26.70 (-92.07%)
Tradr 2X Long QUBT Daily ETF	QUBX	6.240	6.320	125,463	-72.41 (-92.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.