52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Bitwise COIN Option Income Strategy ETF	ICOI	10.75	10.76	37,562	-45.08 (-80.75%)
Vivid Seats Inc. - Class A common stock	SEAT	7.500	7.620	108,421	-31.30 (-80.67%)
ProShares Ultra Bitcoin ETF	BITU	9.380	9.800	4,841,892	-38.98 (-80.60%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.650	1.850	456,984	-6.85 (-80.59%)
LiveWire Group, Inc. Common Stock	LVWR	1.130	1.150	148,380	-4.67 (-80.52%)
Defiance Daily Target 2x Short RGTI ETF	RGTZ	3.235	3.650	12,695,191	-13.25 (-80.37%)
PTL LTD - Class A Ordinary Shares	PTLE	5.735	5.980	1,323	-23.46 (-80.36%)
Moleculin Biotech, Inc. - Common Stock	MBRX	2.880	2.800	379,154	-11.70 (-80.24%)
OIO Group - Ordinary Shares	OIO	2.290	2.360	21,892	-9.26 (-80.17%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.980	6.490	138,945	-24.16 (-80.16%)
Akanda Corp. - Common Shares	AKAN	18.20	19.00	49,272	-73.30 (-80.11%)
SU Group Holdings Limited - Class A Ordinary Shares	SUGP	1.020	1.040	1,663,169	-4.08 (-80.00%)
INmune Bio Inc. - Common stock	INMB	1.450	1.300	446,953	-5.79 (-79.97%)
Direxion Technology Bear 3X ETF	TECS	6.250	6.850	10,000,169	-24.80 (-79.87%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	4.850	4.780	2,177,508	-19.15 (-79.79%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.360	2.330	741,739	-9.30 (-79.76%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.710	4.780	1,484,443	-18.49 (-79.70%)
Sky Quarry Inc. - Common Stock	SKYQ	1.170	1.140	528,927	-4.57 (-79.62%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	6.150	6.340	1,125,461	-23.88 (-79.52%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.130	2.200	54,264	-8.27 (-79.52%)
Leverage Shares 2X Long ADBE Daily ETF	ADBG	2.730	2.765	7,087,344	-10.50 (-79.37%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.070	2.360	12,805	-7.93 (-79.30%)
Nyxoah SA - Ordinary Shares	NYXH	1.600	1.590	281,739	-6.12 (-79.27%)
MetaVia Inc. - Common Stock	MTVA	1.600	1.710	181,685	-6.10 (-79.22%)
Tradr 2X Short CLSK Daily ETF	CLSZ	4.550	4.550	0	-17.34 (-79.21%)
Tradr 2X Long OPEN Daily ETF	OPEX	16.65	16.51	47,479	-63.00 (-79.10%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.920	5.620	108,057	-22.12 (-78.89%)
Roundhill COIN WeeklyPay ETF	COIW	9.540	9.680	149,721	-35.40 (-78.77%)
CID HoldCo, Inc. - Common Stock	DAIC	1.750	1.800	212,358	-6.44 (-78.63%)
Venu Holding Corporation Common Stock	VENU	2.880	2.670	1,426,784	-10.56 (-78.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.