| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.290 | 1.310 | 13,727 | -1.91 (-59.69%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.140 | 7.850 | 94,312 | -12.05 (-59.68%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.13 (-59.60%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.620 | 1.730 | 250,077 | -2.37 (-59.40%) |
| CervoMed Inc. - Common Stock | CRVO | 3.980 | 3.990 | 20,191 | -5.82 (-59.39%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.98 | 29.30 | 8,326,757 | -42.36 (-59.38%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.560 | 1.150 | 444,595 | -2.28 (-59.37%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.640 | 3.400 | 1,541,672 | -5.31 (-59.33%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.030 | 1.050 | 237,896 | -1.50 (-59.29%) |
| C1 Fund Inc. Common Stock | CFND | 3.800 | 3.760 | 31,835 | -5.50 (-59.14%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 5.250 | 4.780 | 57,863,418 | -7.59 (-59.11%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.85 | 43.25 | 340,016 | -63.20 (-59.04%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 13.95 | 13.73 | 314,972 | -20.07 (-58.99%) |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.010 | 1.020 | 4,047 | -1.45 (-58.94%) |
| HubSpot, Inc. Common Stock | HUBS | 222.49 | 222.98 | 1,411,676 | -317.20 (-58.77%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.210 | 2.220 | 21,486 | -3.15 (-58.77%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.360 | 2.430 | 49,966 | -3.34 (-58.60%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.360 | 1.340 | 263,323 | -1.92 (-58.54%) |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 6.125 | 6.225 | 13,095,931 | -8.64 (-58.53%) |
| Outset Medical, Inc. - Common Stock | OM | 4.610 | 4.400 | 217,666 | -6.40 (-58.13%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.730 | 10.20 | 710,595 | -13.48 (-58.07%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.750 | 1,837,828 | -2.54 (-57.86%) |
| Cable One, Inc. Common Stock | CABO | 107.52 | 107.40 | 116,294 | -147.53 (-57.84%) |
| Root, Inc. - Common Stock | ROOT | 54.70 | 51.75 | 420,660 | -75.04 (-57.84%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.150 | 1.220 | 3,830,042 | -1.57 (-57.72%) |
| ProShares UltraShort Russell2000 | TWM | 25.02 | 26.14 | 1,629,559 | -33.84 (-57.49%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.930 | 5.800 | 57,939 | -7.98 (-57.37%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 68.24 | 68.70 | 2,126,327 | -91.52 (-57.29%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 10.18 | 9.640 | 567,470 | -13.64 (-57.26%) |
| PagerDuty, Inc. Common Stock | PD | 6.320 | 6.410 | 2,085,500 | -8.42 (-57.12%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
