52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GraniteShares 2x Long MARA Daily ETF	MRAL	5.600	5.570	2,162,364	-8.18 (-59.36%)
Asana, Inc. Class A Common Stock	ASAN	5.840	5.850	5,715,135	-8.50 (-59.27%)
ProShares UltraShort Russell2000	TWM	25.02	26.14	1,629,559	-36.30 (-59.20%)
C1 Fund Inc. Common Stock	CFND	3.800	3.760	31,835	-5.50 (-59.14%)
Tradr 2X Long QUBT Daily ETF	QUBX	13.95	13.73	314,972	-20.07 (-58.99%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.180	1.340	293,362	-1.70 (-58.99%)
ReposiTrak, Inc. Common Stock	TRAK	8.140	7.850	94,312	-11.70 (-58.97%)
Definitive Healthcare Corp. - Class A Common Stock	DH	1.030	1.050	237,896	-1.48 (-58.96%)
Torrid Holdings Inc. Common Stock	CURV	2.200	2.160	399,603	-3.14 (-58.80%)
ProShares Ultra Bitcoin ETF	BITU	15.03	14.25	7,041,514	-21.31 (-58.64%)
NexMetals Mining Corp. - Common Stock	NEXM	2.360	2.430	49,966	-3.34 (-58.60%)
VCI Global Limited - Ordinary Share	VCIG	1.180	1.130	655,637	-1.66 (-58.45%)
Anavex Life Sciences Corp. - Common Stock	AVXL	3.640	3.400	1,541,672	-5.12 (-58.45%)
Piper Sandler Companies Common Stock	PIPR	90.60	88.82	541,446	-127.02 (-58.37%)
Worksport, Ltd. - Common Stock	WKSP	1.070	1.000	272,233	-1.49 (-58.20%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	9.730	10.20	710,595	-13.48 (-58.07%)
ProShares UltraShort Bloomberg Crude Oil	SCO	8.470	7.720	85,888,060	-11.67 (-57.94%)
Venus Concept Inc. - Common Stock	VERO	1.140	1.140	0	-1.57 (-57.93%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	10.18	9.640	567,470	-13.93 (-57.78%)
X Financial American Depositary Shares	XYF	4.730	4.710	267,168	-6.47 (-57.77%)
Cable One, Inc. Common Stock	CABO	107.52	107.40	116,294	-147.05 (-57.76%)
Ready Capital Corporation Common Stock	RC	1.850	1.750	1,837,828	-2.52 (-57.67%)
Simulations Plus, Inc. - Common Stock	SLP	14.37	14.12	344,341	-19.53 (-57.61%)
Xerox Holdings Corporation - Common Stock	XRX	1.730	1.610	6,414,262	-2.34 (-57.49%)
Direxion Daily Dow Jones Internet Bear 3X ETF	WEBS	20.41	20.75	106,327	-27.53 (-57.43%)
Aclarion, Inc. - Common Stock	ACON	3.390	3.320	69,013	-4.54 (-57.25%)
CervoMed Inc. - Common Stock	CRVO	3.980	3.990	20,191	-5.31 (-57.18%)
HubSpot, Inc. Common Stock	HUBS	222.49	222.98	1,411,676	-296.57 (-57.14%)
MicroSectors FANG & Innovation 3x Leveraged ETN	BULZ	29.72	29.48	2,463,185	-39.53 (-57.08%)
Certara, Inc. - Common Stock	CERT	6.220	6.160	2,488,256	-8.25 (-57.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.