| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.600 | 5.570 | 2,162,364 | -8.18 (-59.36%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.840 | 5.850 | 5,715,135 | -8.50 (-59.27%) |
| ProShares UltraShort Russell2000 | TWM | 25.02 | 26.14 | 1,629,559 | -36.30 (-59.20%) |
| C1 Fund Inc. Common Stock | CFND | 3.800 | 3.760 | 31,835 | -5.50 (-59.14%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 13.95 | 13.73 | 314,972 | -20.07 (-58.99%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.180 | 1.340 | 293,362 | -1.70 (-58.99%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.140 | 7.850 | 94,312 | -11.70 (-58.97%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.030 | 1.050 | 237,896 | -1.48 (-58.96%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.200 | 2.160 | 399,603 | -3.14 (-58.80%) |
| ProShares Ultra Bitcoin ETF | BITU | 15.03 | 14.25 | 7,041,514 | -21.31 (-58.64%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.360 | 2.430 | 49,966 | -3.34 (-58.60%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.180 | 1.130 | 655,637 | -1.66 (-58.45%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.640 | 3.400 | 1,541,672 | -5.12 (-58.45%) |
| Piper Sandler Companies Common Stock | PIPR | 90.60 | 88.82 | 541,446 | -127.02 (-58.37%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.070 | 1.000 | 272,233 | -1.49 (-58.20%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.730 | 10.20 | 710,595 | -13.48 (-58.07%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.470 | 7.720 | 85,888,060 | -11.67 (-57.94%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.57 (-57.93%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 10.18 | 9.640 | 567,470 | -13.93 (-57.78%) |
| X Financial American Depositary Shares | XYF | 4.730 | 4.710 | 267,168 | -6.47 (-57.77%) |
| Cable One, Inc. Common Stock | CABO | 107.52 | 107.40 | 116,294 | -147.05 (-57.76%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.750 | 1,837,828 | -2.52 (-57.67%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.37 | 14.12 | 344,341 | -19.53 (-57.61%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.730 | 1.610 | 6,414,262 | -2.34 (-57.49%) |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 20.41 | 20.75 | 106,327 | -27.53 (-57.43%) |
| Aclarion, Inc. - Common Stock | ACON | 3.390 | 3.320 | 69,013 | -4.54 (-57.25%) |
| CervoMed Inc. - Common Stock | CRVO | 3.980 | 3.990 | 20,191 | -5.31 (-57.18%) |
| HubSpot, Inc. Common Stock | HUBS | 222.49 | 222.98 | 1,411,676 | -296.57 (-57.14%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 29.72 | 29.48 | 2,463,185 | -39.53 (-57.08%) |
| Certara, Inc. - Common Stock | CERT | 6.220 | 6.160 | 2,488,256 | -8.25 (-57.01%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
