52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Verra Mobility Corporation - Class A Common Stock	VRRM	2.800	3.340	13,087,858	-20.09 (-87.77%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.559	1.559	0	-10.97 (-87.56%)
Leverage Shares 2X Long FPS Daily ETF	FPSX	1.750	2.130	460,842	-12.12 (-87.38%)
Teucrium 2x Long Daily XRP ETF	XXRP	23.36	24.76	315,116	-159.74 (-87.24%)
Leverage Shares 2X Long CRCL Daily ETF	CRCG	8.670	10.68	1,980,552	-58.63 (-87.12%)
Tradr 2X Long UPST Daily ETF	UPSX	8.390	9.810	47,910	-56.36 (-87.04%)
Defiance Daily Target 2X Long HIMS ETF	HIMZ	22.31	25.85	358,899	-149.33 (-87.00%)
Defiance Daily Target 2x Long PL ETF	PLU	2.815	3.200	95,670	-18.81 (-86.99%)
Leverage Shares 2X Long USAR Daily ETF	USGG	1.720	2.100	631,864	-11.45 (-86.94%)
Aardvark Therapeutics, Inc. - Common Stock	AARD	1.360	1.440	467,601	-9.03 (-86.91%)
NOMADAR Corp. - Class A Common Stock	NOMA	1.520	1.610	18,035	-9.98 (-86.78%)
Tradr 2X Long TTMI Daily ETF	TTMX	3.070	3.440	207,910	-19.99 (-86.69%)
Tradr 2X Long USAR Daily ETF	USAX	2.925	3.535	309,196	-18.96 (-86.64%)
Tradr 2X Long QNT Daily ETF	QNTU	3.100	3.870	380,224	-19.96 (-86.56%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	1.170	1.090	41,619	-7.44 (-86.41%)
CVRx, Inc. - Common Stock	CVRX	1.410	1.420	272,762	-8.95 (-86.39%)
Upstream Bio, Inc. - Common Stock	UPB	3.410	3.270	946,125	-21.61 (-86.37%)
T-REX 2X Long CRCL Daily Target ETF	CCUP	15.43	18.94	105,188	-96.87 (-86.26%)
NuScale Power Corporation Class A Common Stock	SMR	5.620	5.920	38,254,442	-35.21 (-86.24%)
Leverage Shares 2x Long UEC Daily ETF	UECG	1.886	1.886	0	-11.79 (-86.21%)
The Metals Royalty Company Inc. - Common Stock	TMCR	1.950	2.070	103,311	-12.05 (-86.07%)
Linkage Global Inc - Class A Ordinary Shares	UZX	1.020	1.010	7,530	-6.28 (-86.04%)
aTyr Pharma, Inc. - Common Stock	ATYR	4.940	5.370	120,256	-30.29 (-85.98%)
ProShares Ultra XRP ETF	UXRP	11.58	12.17	161,226	-70.22 (-85.84%)
Volatility Shares Trust XRP 2X ETF	XRPT	25.37	26.78	139,912	-153.83 (-85.84%)
FreeCast, Inc. - Class A common stock	CAST	1.300	1.360	311,764	-7.83 (-85.76%)
Tradr 2X Long LEU Daily ETF	LEUX	3.630	4.190	158,103	-21.86 (-85.76%)
YieldMax MARA Option Income Strategy ETF	MARO	2.270	2.400	1,345,583	-13.57 (-85.67%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	1.450	1.400	13,418	-8.65 (-85.64%)
MBody AI Ltd. - Ordinary Share	MBAI	1.880	2.090	20,940	-11.21 (-85.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.