52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Gold Limited - Class A ordinary shares	BGL	1.240	1.070	628,368	-131.76 (-99.07%)
Booking Holdings Inc. - Common Stock	BKNG	191.54	184.56	5,007,302	-4349.30 (-95.78%)
Black Titan Corp - Ordinary Shares	BTTC	1.505	1.470	42,409	-22.48 (-93.72%)
DeFi Development Corp. - Common Stock	DFDV	4.758	4.770	1,546,795	-67.13 (-93.38%)
O'Reilly Automotive	ORLY	93.59	92.71	3,120,948	-1270.77 (-93.14%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.770	1.720	91,035	-22.08 (-92.58%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.360	1.320	34,116	-15.59 (-91.98%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.350	5.670	92,596	-50.20 (-90.37%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.220	3.410	13,095,827	-20.11 (-90.06%)
Netflix	NFLX	97.23	107.79	106,918,886	-864.39 (-89.89%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.150	1.200	29,088	-9.85 (-89.55%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.120	1.120	57,951	-8.92 (-88.84%)
iQSTEL Inc. - Common Stock	IQST	1.605	1.650	188,302	-11.70 (-87.93%)
ServiceNow, Inc. Common Stock	NOW	96.64	96.44	13,561,208	-700.02 (-87.87%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.050	1.060	60,114	-7.36 (-87.51%)
Eightco Holdings Inc. - Common Stock	ORBS	1.060	1.240	34,619,124	-7.39 (-87.46%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	190.32	186.16	168,294	-1209.60 (-86.40%)
Elme Communities Common Stock	ELME	2.160	2.140	317,179	-13.10 (-85.85%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-10.24 (-85.69%)
authID Inc. - Common Stock	AUID	1.175	1.140	110,705	-6.79 (-85.26%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.040	1.020	19,065	-5.65 (-84.45%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-10.54 (-83.65%)
Digital Brands Group, Inc. - Common Stock	DBGI	1.830	1.860	333,382	-9.23 (-83.46%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	1.220	1.230	91,140	-5.89 (-82.84%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.650	3.720	11,750	-17.35 (-82.62%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	6.130	6.390	71,585	-28.87 (-82.49%)
American Bitcoin Corp. - Class A Common Stock	ABTC	1.305	1.130	36,168,609	-5.93 (-81.95%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.305	3.220	29,436	-14.94 (-81.89%)
Neonode Inc. - Common Stock	NEON	1.570	1.560	242,688	-6.93 (-81.53%)
Webull Corporation - Class A Ordinary Shares	BULL	6.695	6.480	16,015,433	-29.52 (-81.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.