| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.790 | 2.830 | 29,062 | -7.99 (-74.12%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.850 | 1.820 | 21,449 | -5.29 (-74.09%) |
| Outset Medical, Inc. - Common Stock | OM | 3.580 | 3.590 | 215,876 | -10.23 (-74.08%) |
| Gogo Inc. - Common Stock | GOGO | 2.790 | 2.840 | 1,066,045 | -7.97 (-74.07%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.939 | 4.180 | 253,477 | -11.15 (-73.89%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.435 | 1.480 | 491,732 | -4.02 (-73.67%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.690 | 2.660 | 113,766 | -7.52 (-73.65%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.351 | 2.400 | 7,667 | -6.56 (-73.60%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.555 | 1.620 | 302,781 | -4.29 (-73.37%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.000 | 8.380 | 15,425 | -22.00 (-73.33%) |
| Imunon, Inc. - Common Stock | IMNN | 1.554 | 1.580 | 31,820 | -4.27 (-73.30%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.525 | 1.480 | 299,225 | -4.18 (-73.25%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.880 | 10.05 | 1,313,113 | -27.00 (-73.21%) |
| York Space Systems Inc. Common Stock | YSS | 9.040 | 8.960 | 1,515,740 | -24.57 (-73.10%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.155 | 1.150 | 137,372 | -3.13 (-73.08%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.220 | 1.240 | 165,114 | -3.30 (-73.01%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.030 | 1.970 | 41,725 | -5.47 (-72.93%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.11 | 14.43 | 9,907,789 | -37.92 (-72.89%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.510 | 1.600 | 37,327 | -4.06 (-72.89%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.225 | 1.280 | 179,134 | -3.27 (-72.72%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.785 | 2.660 | 752,535 | -7.36 (-72.53%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.719 | 1.790 | 760,153 | -4.53 (-72.50%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.08 (-72.41%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.875 | 10.39 | 1,192,337 | -25.90 (-72.39%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.155 | 6.600 | 3,380,961 | -15.84 (-72.02%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.408 | 7.410 | 13,868 | -18.89 (-71.83%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.812 | 2.830 | 16,900 | -7.17 (-71.83%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.200 | 60,687 | -3.06 (-71.83%) |
| Sow Good Inc. - Common Stock | SOWG | 3.170 | 3.040 | 3,184 | -8.08 (-71.83%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.400 | 1.450 | 2,850 | -3.56 (-71.80%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
