52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gogo Inc. - Common Stock	GOGO	2.790	2.840	543,015	-7.97 (-74.07%)
SciSparc Ltd. - Ordinary Shares	SPRC	5.220	5.290	2,701	-14.85 (-73.99%)
York Space Systems Inc. Common Stock	YSS	8.750	8.960	514,937	-24.86 (-73.97%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.485	1.480	120,897	-4.21 (-73.95%)
ProCap Financial, Inc. - Common Stock	BRR	2.655	2.660	256,870	-7.49 (-73.82%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.970	1.970	31,213	-5.53 (-73.73%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.436	1.480	283,599	-4.01 (-73.66%)
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	1.319	1.320	890	-3.67 (-73.56%)
Silo Pharma, Inc. - Common Stock	SILO	2.356	2.400	4,995	-6.55 (-73.56%)
FG Nexus Inc. - Common Stock	FGNX	7.960	8.380	7,226	-22.04 (-73.47%)
Yatsen Holding Limited American Depositary Shares	YSG	2.712	2.660	56,297	-7.50 (-73.44%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.240	1.290	17,646	-3.41 (-73.33%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	1.610	1.750	83,239	-4.38 (-73.12%)
Imunon, Inc. - Common Stock	IMNN	1.570	1.580	11,960	-4.25 (-73.02%)
The Trade Desk, Inc. - Class A Common Stock	TTD	14.04	14.43	5,136,557	-37.99 (-73.02%)
flyExclusive, Inc. Class A Common Stock	FLYX	1.165	1.150	85,004	-3.12 (-72.84%)
LiveWire Group, Inc. Common Stock	LVWR	1.220	1.280	123,560	-3.27 (-72.83%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	10.04	10.05	304,734	-26.85 (-72.79%)
Nyxoah SA - Ordinary Shares	NYXH	1.600	1.620	155,879	-4.24 (-72.60%)
Exodus Movement, Inc. Class A Common Stock	EXOD	7.230	7.410	8,051	-19.07 (-72.51%)
Brenmiller Energy Ltd - Ordinary Shares	BNRG	3.460	3.460	0	-9.08 (-72.41%)
BellRing Brands, Inc. Common Stock	BRBR	9.885	10.39	520,464	-25.89 (-72.37%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	1.735	1.790	215,007	-4.51 (-72.24%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.190	1.200	38,289	-3.07 (-72.07%)
Gaia, Inc. - Class A Common Stock	GAIA	1.560	1.600	25,778	-4.01 (-71.99%)
AIAI Holdings Corporation - Class A common stock	AIAI	4.260	4.180	112,574	-10.83 (-71.77%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.830	2.830	7,797	-7.15 (-71.65%)
StubHub Holdings, Inc. Class A Common Stock	STUB	6.270	6.600	1,404,050	-15.73 (-71.50%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.865	3.060	475,528	-7.16 (-71.44%)
QumulusAI, Inc. - Common Stock	QMLS	6.135	5.900	87,267	-15.29 (-71.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.