52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProCap Financial, Inc. - Common Stock  BRR 2.660 2.660 8,725
-7.48 (-73.77%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.830 2.830 47
-7.95 (-73.75%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.970 1.970 10,896
-5.53 (-73.73%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.290 5.290 23
-14.78 (-73.64%)
Gogo Inc. - Common Stock  GOGO 2.840 2.840 82
-7.92 (-73.61%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.320 1.320 51
-3.67 (-73.55%)
Angi Inc. - Class A Common Stock  ANGI 4.900 4.900 493
-13.56 (-73.46%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.690 1.690 1,854
-4.66 (-73.39%)
York Space Systems Inc. Common Stock  YSS 8.960 8.960 5,229
-24.65 (-73.34%)
flyExclusive, Inc. Class A Common Stock  FLYX 1.150 1.150 2,359
-3.14 (-73.19%)
Silo Pharma, Inc. - Common Stock  SILO 2.400 2.400 55
-6.51 (-73.06%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.150 5.150 3,765
-13.95 (-73.04%)
Sow Good Inc. - Common Stock  SOWG 3.040 3.040 17
-8.21 (-72.98%)
Imunon, Inc. - Common Stock  IMNN 1.580 1.580 29
-4.24 (-72.85%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.480 1.480 19,149
-3.97 (-72.84%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 10.05 10.05 380
-26.83 (-72.75%)
Sol Strategies Inc. - Common Shares  STKE 1.240 1.240 4,251
-3.28 (-72.57%)
QumulusAI, Inc. - Common Stock  QMLS 5.900 5.900 4,978
-15.53 (-72.47%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
-9.08 (-72.41%)
AIAI Holdings Corporation - Class A common stock  AIAI 4.180 4.180 84
-10.91 (-72.30%)
The Trade Desk, Inc. - Class A Common Stock  TTD 14.43 14.43 148,243
-37.60 (-72.27%)
Nyxoah SA - Ordinary Shares  NYXH 1.620 1.620 29,749
-4.22 (-72.26%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.290 1.290 2,191
-3.36 (-72.26%)
FG Nexus Inc. - Common Stock  FGNX 8.380 8.380 9
-21.62 (-72.07%)
Shutterstock, Inc. Common Stock  SSTK 5.740 5.740 194
-14.67 (-71.88%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.200 1.200 1,851
-3.06 (-71.83%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.410 7.410 201
-18.89 (-71.83%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.830 2.830 2,233
-7.15 (-71.65%)
LiveWire Group, Inc. Common Stock  LVWR 1.280 1.280 17,695
-3.21 (-71.49%)
NuScale Power Corporation Class A Common Stock  SMR 9.700 9.700 432,053
-24.25 (-71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.