52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Strive, Inc. - Class A Common Stock	ASST	26.86	27.16	4,402,267	-79.74 (-74.80%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	9.310	9.640	765,270	-27.57 (-74.76%)
AIAI Holdings Corporation - Class A common stock	AIAI	3.815	3.950	116,965	-11.28 (-74.72%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.395	1.430	540,258	-4.05 (-74.40%)
LiveWire Group, Inc. Common Stock	LVWR	1.155	1.230	183,362	-3.33 (-74.28%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.820	7.420	70,082	-19.48 (-74.07%)
BioHarvest Sciences Inc. - Common Stock	BHST	1.860	1.810	4,938	-5.28 (-73.95%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	8.055	8.930	250,713	-22.84 (-73.93%)
Nyxoah SA - Ordinary Shares	NYXH	1.525	1.560	151,168	-4.31 (-73.89%)
Imunon, Inc. - Common Stock	IMNN	1.530	1.540	14,013	-4.29 (-73.71%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.500	1.540	183,755	-4.20 (-73.68%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.228	1.170	35,334	-3.42 (-73.60%)
BellRing Brands, Inc. Common Stock	BRBR	9.460	9.790	681,808	-26.31 (-73.55%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.610	2.600	21,400	-7.23 (-73.48%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	1.662	1.720	276,863	-4.59 (-73.41%)
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	1.330	1.340	5,666	-3.66 (-73.35%)
The Trade Desk, Inc. - Class A Common Stock	TTD	13.88	14.02	5,254,162	-38.16 (-73.33%)
FG Nexus Inc. - Common Stock	FGNX	8.020	7.900	46,027	-21.98 (-73.27%)
Sono Group N.V. - Ordinary Shares	SSM	2.315	3.070	85,776	-6.34 (-73.24%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.899	2.710	44,294	-7.88 (-73.10%)
flyExclusive, Inc. Class A Common Stock	FLYX	1.160	1.170	58,776	-3.13 (-72.96%)
Brenmiller Energy Ltd - Ordinary Shares	BNRG	3.460	3.460	0	-9.08 (-72.41%)
StubHub Holdings, Inc. Class A Common Stock	STUB	6.080	6.110	1,981,681	-15.92 (-72.36%)
Gaia, Inc. - Class A Common Stock	GAIA	1.540	1.540	10,685	-4.03 (-72.35%)
Sol Strategies Inc. - Common Shares	STKE	1.255	1.270	30,121	-3.26 (-72.23%)
BioNexus Gene Lab Corp - Common stock	BGLC	1.380	1.400	1,034	-3.58 (-72.21%)
Yatsen Holding Limited American Depositary Shares	YSG	2.840	2.730	43,760	-7.37 (-72.18%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	1.110	1.130	41,688	-2.86 (-72.04%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.635	3.290	244,054	-9.37 (-72.04%)
Curanex Pharmaceuticals Inc - Common Stock	CURX	4.520	5.040	24,584	-11.48 (-71.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.