52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.100 5.290 6,961
-14.97 (-74.59%)
Domo, Inc. - Class B Common Stock  DOMO 3.830 3.880 2,319,189
-11.24 (-74.59%)
Angi Inc. - Class A Common Stock  ANGI 4.700 4.900 833,799
-13.76 (-74.54%)
Strive, Inc. - Class A Common Stock  ASST 27.16 27.14 8,958,689
-79.44 (-74.52%)
Gogo Inc. - Common Stock  GOGO 2.750 2.840 1,897,170
-8.01 (-74.44%)
Silo Pharma, Inc. - Common Stock  SILO 2.280 2.400 20,572
-6.63 (-74.41%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 9.640 10.05 2,638,445
-27.24 (-73.86%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.950 4.180 423,210
-11.14 (-73.82%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.430 1.480 628,840
-4.02 (-73.76%)
FG Nexus Inc. - Common Stock  FGNX 7.905 8.380 32,741
-22.09 (-73.65%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.600 2.390 60,843
-7.24 (-73.58%)
Imunon, Inc. - Common Stock  IMNN 1.540 1.580 40,836
-4.28 (-73.54%)
York Space Systems Inc. Common Stock  YSS 8.930 8.960 2,831,289
-24.68 (-73.43%)
Nyxoah SA - Ordinary Shares  NYXH 1.560 1.620 376,254
-4.28 (-73.29%)
Yatsen Holding Limited American Depositary Shares  YSG 2.730 2.660 128,447
-7.48 (-73.26%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.340 1.320 3,423
-3.65 (-73.15%)
ProCap Financial, Inc. - Common Stock  BRR 2.730 2.660 1,309,091
-7.41 (-73.08%)
The Trade Desk, Inc. - Class A Common Stock  TTD 14.02 14.43 19,789,624
-38.01 (-73.05%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.540 1.480 721,814
-4.16 (-72.98%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 2.040 1.970 55,983
-5.46 (-72.80%)
flyExclusive, Inc. Class A Common Stock  FLYX 1.170 1.150 254,837
-3.12 (-72.73%)
BellRing Brands, Inc. Common Stock  BRBR 9.790 10.39 3,084,320
-25.98 (-72.63%)
LiveWire Group, Inc. Common Stock  LVWR 1.230 1.280 258,885
-3.26 (-72.61%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 1.720 1.790 1,007,270
-4.53 (-72.48%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
-9.08 (-72.41%)
Sow Good Inc. - Common Stock  SOWG 3.110 3.040 5,058
-8.14 (-72.36%)
Gaia, Inc. - Class A Common Stock  GAIA 1.540 1.600 57,349
-4.03 (-72.35%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.110 6.600 7,081,523
-15.89 (-72.23%)
Sol Strategies Inc. - Common Shares  STKE 1.270 1.240 257,938
-3.25 (-71.90%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.200 1.200 87,365
-3.06 (-71.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.