52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gogo Inc. - Common Stock  GOGO 2.790 2.840 543,015
-7.97 (-74.07%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.220 5.290 2,701
-14.85 (-73.99%)
York Space Systems Inc. Common Stock  YSS 8.750 8.960 514,937
-24.86 (-73.97%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.485 1.480 120,897
-4.21 (-73.95%)
ProCap Financial, Inc. - Common Stock  BRR 2.655 2.660 256,870
-7.49 (-73.82%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.970 1.970 31,213
-5.53 (-73.73%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.436 1.480 283,599
-4.01 (-73.66%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.319 1.320 890
-3.67 (-73.56%)
Silo Pharma, Inc. - Common Stock  SILO 2.356 2.400 4,995
-6.55 (-73.56%)
FG Nexus Inc. - Common Stock  FGNX 7.960 8.380 7,226
-22.04 (-73.47%)
Yatsen Holding Limited American Depositary Shares  YSG 2.712 2.660 56,297
-7.50 (-73.44%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.240 1.290 17,646
-3.41 (-73.33%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.610 1.750 83,239
-4.38 (-73.12%)
Imunon, Inc. - Common Stock  IMNN 1.570 1.580 11,960
-4.25 (-73.02%)
The Trade Desk, Inc. - Class A Common Stock  TTD 14.04 14.43 5,136,557
-37.99 (-73.02%)
flyExclusive, Inc. Class A Common Stock  FLYX 1.165 1.150 85,004
-3.12 (-72.84%)
LiveWire Group, Inc. Common Stock  LVWR 1.220 1.280 123,560
-3.27 (-72.83%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 10.04 10.05 304,734
-26.85 (-72.79%)
Nyxoah SA - Ordinary Shares  NYXH 1.600 1.620 155,879
-4.24 (-72.60%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.230 7.410 8,051
-19.07 (-72.51%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
-9.08 (-72.41%)
BellRing Brands, Inc. Common Stock  BRBR 9.885 10.39 520,464
-25.89 (-72.37%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 1.735 1.790 215,007
-4.51 (-72.24%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.190 1.200 38,289
-3.07 (-72.07%)
Gaia, Inc. - Class A Common Stock  GAIA 1.560 1.600 25,778
-4.01 (-71.99%)
AIAI Holdings Corporation - Class A common stock  AIAI 4.260 4.180 112,574
-10.83 (-71.77%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.830 2.830 7,797
-7.15 (-71.65%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.270 6.600 1,404,050
-15.73 (-71.50%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.865 3.060 475,528
-7.16 (-71.44%)
QumulusAI, Inc. - Common Stock  QMLS 6.135 5.900 87,267
-15.29 (-71.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.