52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.260	1.200	399,325	-4.79 (-79.17%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	6.330	6.900	92,083	-23.88 (-79.05%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.400	1.340	12,904,809	-5.28 (-79.04%)
INLIF LIMITED - Class A Ordinary shares	INLF	3.630	3.910	287,424	-13.65 (-78.99%)
BellRing Brands, Inc. Common Stock	BRBR	12.15	13.18	7,529,949	-45.53 (-78.94%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-7.64 (-78.76%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.330	3.270	27,153	-12.31 (-78.71%)
Nuvve Holding Corp. - Common Stock	NVVE	8.780	8.490	1,110,642	-32.42 (-78.69%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	11.15	11.49	58,311	-40.66 (-78.48%)
Nyxoah SA - Ordinary Shares	NYXH	1.670	1.670	273,477	-6.08 (-78.45%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-7.83 (-78.38%)
Outset Medical, Inc. - Common Stock	OM	4.450	4.300	271,798	-16.07 (-78.31%)
Imunon, Inc. - Common Stock	IMNN	2.010	2.060	27,142	-7.25 (-78.30%)
Solana Company - Class A Common Stock	HSDT	1.830	1.680	364,315	-6.60 (-78.29%)
Venu Holding Corporation Common Stock	VENU	2.660	2.430	640,884	-9.51 (-78.14%)
Inuvo, Inc.	INUV	1.090	1.050	93,845	-3.88 (-78.07%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	14.69	14.86	21,063,362	-52.03 (-77.98%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.170	1.210	2,017,757	-4.04 (-77.54%)
Namib Minerals - Ordinary Shares	NAMM	1.610	1.560	340,873	-5.55 (-77.51%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.930	1.850	64,879	-6.61 (-77.40%)
Strategy Inc - Class A Common Stock	MSTR	93.89	93.87	13,823,236	-321.52 (-77.40%)
FuboTV Inc. Class A Common Stock	FUBO	9.520	9.560	914,510	-32.36 (-77.27%)
MetaVia Inc. - Common Stock	MTVA	1.730	1.560	265,343	-5.87 (-77.24%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	17.33	16.52	678,079	-58.44 (-77.13%)
Nano Labs Ltd - Class A Ordinary Shares	NA	1.814	1.900	11,971	-6.06 (-76.96%)
Gogo Inc. - Common Stock	GOGO	3.610	3.550	1,609,979	-12.00 (-76.87%)
Cardlytics, Inc. - Common Stock	CDLX	4.160	4.010	55,044	-13.64 (-76.63%)
Linkhome Holdings Inc. - Common stock	LHAI	1.320	1.460	1,221,019	-4.31 (-76.55%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	3.080	2.860	1,165,644	-10.04 (-76.52%)
AsiaStrategy - Ordinary Shares	SORA	1.680	1.790	4,389	-5.45 (-76.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.