| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 1.750 | 1.800 | 464,694 | -10.65 (-85.89%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.510 | 6.470 | 242,828 | -39.46 (-85.84%) |
| Cel-Sci Corporation Common Stock | CVM | 1.520 | 1.540 | 72,719 | -9.17 (-85.78%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.290 | 877,537 | -7.83 (-85.76%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.080 | 3.200 | 1,919,672 | -18.21 (-85.53%) |
| OIO Group - Ordinary Shares | OIO | 1.680 | 1.600 | 101,896 | -9.87 (-85.45%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.070 | 3.440 | 104,724 | -17.73 (-85.24%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.650 | 3.730 | 5,244,301 | -20.77 (-85.05%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.690 | 1.780 | 25,527 | -9.46 (-84.84%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.110 | 1.100 | 6,495 | -6.21 (-84.84%) |
| Veea Inc. - Common Stock | VEEA | 1.660 | 1.730 | 15,251 | -9.23 (-84.75%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.043 | 2.220 | 5,048 | -10.96 (-84.28%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.060 | 2.250 | 48,446 | -11.00 (-84.23%) |
| Token Cat Limited - American Depositary Shares | TC | 1.980 | 1.950 | 19,631 | -10.52 (-84.16%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.730 | 1.760 | 83,594 | -9.04 (-83.93%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.560 | 1.620 | 998,572 | -8.14 (-83.92%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.590 | 1.570 | 44,166 | -8.23 (-83.81%) |
| Alight, Inc. Class A Common Stock | ALIT | 12.05 | 12.55 | 444,700 | -62.15 (-83.76%) |
| Greenland Mines Ltd - Common Stock | GRML | 3.820 | 4.190 | 345,555 | -19.58 (-83.68%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.160 | 2.190 | 36,095 | -11.04 (-83.64%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.660 | 4.750 | 13,699 | -23.30 (-83.33%) |
| My Size, Inc. - Common Stock | MYSZ | 1.940 | 2.010 | 16,712 | -9.57 (-83.14%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.230 | 5.170 | 31,209 | -24.98 (-82.69%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.430 | 1.410 | 116,953 | -6.77 (-82.56%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.320 | 1.280 | 11,032,805 | -6.23 (-82.52%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.385 | 4.570 | 85,088 | -20.60 (-82.45%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.400 | 1.430 | 3,248 | -6.57 (-82.43%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.010 | 1.010 | 295,851 | -4.71 (-82.34%) |
| Treasure Global Inc. - Common Stock | TGL | 2.980 | 2.960 | 84,844 | -13.87 (-82.31%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.310 | 2.340 | 27,480 | -10.48 (-81.94%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
