52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OIO Group - Ordinary Shares	OIO	2.210	2.160	1,676	-9.34 (-80.87%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.390	1.410	79,984	-5.81 (-80.69%)
Vivid Seats Inc. - Class A common stock	SEAT	6.540	6.460	27,995	-27.26 (-80.65%)
Nano Labs Ltd - Class A Ordinary Shares	NA	1.820	1.830	8,277	-7.46 (-80.39%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.300	2.240	2,199	-9.30 (-80.17%)
authID Inc. - Common Stock	AUID	1.050	1.060	19,907	-4.24 (-80.15%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.450	1.420	350,469	-5.81 (-80.04%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.110	1.950	24,386	-8.45 (-80.01%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.087	1.050	4,695	-4.34 (-79.98%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	15.12	14.29	570,316	-60.35 (-79.97%)
FuboTV Inc. Class A Common Stock	FUBO	9.290	9.460	416,293	-37.03 (-79.94%)
Venu Holding Corporation Common Stock	VENU	2.370	2.440	530,926	-9.42 (-79.90%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.43 (-79.60%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.220	3.350	28,588	-12.42 (-79.41%)
MetaVia Inc. - Common Stock	MTVA	1.460	1.490	34,790	-5.62 (-79.36%)
BioVie Inc. - Common stock	BIVI	1.920	2.010	64,168	-7.33 (-79.24%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.440	6.240	597,834	-24.44 (-79.14%)
Domo, Inc. - Class B Common Stock	DOMO	2.920	2.850	788,159	-11.05 (-79.10%)
CID HoldCo, Inc. - Common Stock	DAIC	1.725	1.680	497,825	-6.46 (-78.94%)
Globavend Holdings Limited - Ord Shares	GVH	4.890	3.510	12,960,729	-18.21 (-78.83%)
Strategy Inc - Class A Common Stock	MSTR	85.72	92.68	19,886,695	-318.51 (-78.79%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.050	3.180	168,707	-11.31 (-78.76%)
Gogo Inc. - Common Stock	GOGO	3.135	3.090	673,048	-11.54 (-78.64%)
BellRing Brands, Inc. Common Stock	BRBR	12.68	12.38	1,242,861	-45.25 (-78.11%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.260	5.350	4,769	-18.66 (-78.01%)
Nyxoah SA - Ordinary Shares	NYXH	1.650	1.650	35,689	-5.83 (-77.94%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	10.33	9.690	122,937	-36.47 (-77.93%)
Outset Medical, Inc. - Common Stock	OM	4.250	4.330	148,691	-14.96 (-77.88%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.300	1.300	140,228	-4.55 (-77.78%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.147	2.200	90,243	-7.47 (-77.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.