| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.915 | 2.780 | 229,987 | -12.41 (-80.97%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.375 | 1.410 | 93,801 | -5.83 (-80.90%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.620 | 5.760 | 778,228 | -23.69 (-80.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.253 | 2.240 | 4,766 | -9.35 (-80.58%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.830 | 1.830 | 30,791 | -7.45 (-80.28%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.090 | 1.950 | 25,936 | -8.46 (-80.20%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.02 | 14.29 | 922,592 | -60.45 (-80.10%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.090 | 1.050 | 5,374 | -4.34 (-79.93%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.370 | 9.460 | 553,129 | -36.95 (-79.77%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.470 | 1.420 | 356,735 | -5.79 (-79.76%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.680 | 3.510 | 14,265,390 | -18.42 (-79.74%) |
| OIO Group - Ordinary Shares | OIO | 2.350 | 2.160 | 2,148 | -9.20 (-79.65%) |
| MetaVia Inc. - Common Stock | MTVA | 1.440 | 1.490 | 71,926 | -5.64 (-79.65%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.215 | 3.350 | 37,746 | -12.43 (-79.44%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.700 | 1.680 | 532,159 | -6.49 (-79.24%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.060 | 28,459 | -4.19 (-79.21%) |
| BioVie Inc. - Common stock | BIVI | 1.935 | 2.010 | 79,120 | -7.31 (-79.08%) |
| Strategy Inc - Class A Common Stock | MSTR | 84.95 | 92.68 | 25,191,637 | -319.28 (-78.98%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.490 | 6.240 | 690,473 | -24.39 (-78.98%) |
| Gogo Inc. - Common Stock | GOGO | 3.125 | 3.090 | 983,735 | -11.55 (-78.71%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.005 | 2.850 | 1,230,027 | -10.96 (-78.49%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.070 | 2.200 | 93,335 | -7.55 (-78.48%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.100 | 3.180 | 225,607 | -11.26 (-78.41%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.11 | 9.690 | 233,057 | -36.69 (-78.40%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.200 | 5.350 | 8,584 | -18.72 (-78.26%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.65 | 12.38 | 1,808,885 | -45.28 (-78.16%) |
| Outset Medical, Inc. - Common Stock | OM | 4.205 | 4.330 | 237,172 | -15.01 (-78.11%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.645 | 1.650 | 50,780 | -5.84 (-78.01%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.230 | 1.370 | 70,432 | -4.33 (-77.86%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
