52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Venu Holding Corporation Common Stock	VENU	2.261	2.440	753,078	-9.53 (-80.83%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.650	5.760	701,067	-23.66 (-80.72%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.253	2.240	4,660	-9.35 (-80.58%)
Nano Labs Ltd - Class A Ordinary Shares	NA	1.825	1.830	25,656	-7.46 (-80.34%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.100	1.950	24,863	-8.46 (-80.10%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.090	1.050	5,157	-4.34 (-79.93%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	15.20	14.29	814,041	-60.27 (-79.86%)
FuboTV Inc. Class A Common Stock	FUBO	9.370	9.460	488,546	-36.95 (-79.77%)
OIO Group - Ordinary Shares	OIO	2.350	2.160	2,106	-9.20 (-79.65%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.480	1.420	354,674	-5.78 (-79.62%)
Globavend Holdings Limited - Ord Shares	GVH	4.710	3.510	14,130,520	-18.39 (-79.61%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.43 (-79.60%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.210	3.350	35,334	-12.43 (-79.48%)
authID Inc. - Common Stock	AUID	1.090	1.060	21,768	-4.20 (-79.40%)
MetaVia Inc. - Common Stock	MTVA	1.460	1.490	37,345	-5.62 (-79.37%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.415	6.240	664,701	-24.46 (-79.23%)
Strategy Inc - Class A Common Stock	MSTR	85.34	92.68	22,936,762	-318.89 (-78.89%)
BioVie Inc. - Common stock	BIVI	1.955	2.010	75,209	-7.29 (-78.86%)
Gogo Inc. - Common Stock	GOGO	3.105	3.090	867,242	-11.57 (-78.85%)
CID HoldCo, Inc. - Common Stock	DAIC	1.740	1.680	515,475	-6.45 (-78.75%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.099	5.350	7,584	-18.82 (-78.68%)
Outset Medical, Inc. - Common Stock	OM	4.150	4.330	219,053	-15.06 (-78.40%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.115	3.180	203,998	-11.24 (-78.31%)
Domo, Inc. - Class B Common Stock	DOMO	3.045	2.850	1,100,221	-10.93 (-78.20%)
Nyxoah SA - Ordinary Shares	NYXH	1.635	1.650	50,093	-5.85 (-78.14%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.105	2.200	91,428	-7.51 (-78.12%)
BellRing Brands, Inc. Common Stock	BRBR	12.70	12.38	1,552,310	-45.23 (-78.08%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.295	1.300	141,460	-4.55 (-77.86%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	10.37	9.690	207,585	-36.43 (-77.84%)
Niagen Bioscience, Inc. - Common Stock	NAGE	3.215	3.300	313,804	-11.20 (-77.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.