52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Venu Holding Corporation Common Stock  VENU 2.261 2.440 753,078
-9.53 (-80.83%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.650 5.760 701,067
-23.66 (-80.72%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.253 2.240 4,660
-9.35 (-80.58%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.825 1.830 25,656
-7.46 (-80.34%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.100 1.950 24,863
-8.46 (-80.10%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.090 1.050 5,157
-4.34 (-79.93%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.20 14.29 814,041
-60.27 (-79.86%)
FuboTV Inc. Class A Common Stock  FUBO 9.370 9.460 488,546
-36.95 (-79.77%)
OIO Group - Ordinary Shares  OIO 2.350 2.160 2,106
-9.20 (-79.65%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.480 1.420 354,674
-5.78 (-79.62%)
Globavend Holdings Limited - Ord Shares  GVH 4.710 3.510 14,130,520
-18.39 (-79.61%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.43 (-79.60%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.210 3.350 35,334
-12.43 (-79.48%)
authID Inc. - Common Stock  AUID 1.090 1.060 21,768
-4.20 (-79.40%)
MetaVia Inc. - Common Stock  MTVA 1.460 1.490 37,345
-5.62 (-79.37%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.415 6.240 664,701
-24.46 (-79.23%)
Strategy Inc - Class A Common Stock  MSTR 85.34 92.68 22,936,762
-318.89 (-78.89%)
BioVie Inc. - Common stock  BIVI 1.955 2.010 75,209
-7.29 (-78.86%)
Gogo Inc. - Common Stock  GOGO 3.105 3.090 867,242
-11.57 (-78.85%)
CID HoldCo, Inc. - Common Stock  DAIC 1.740 1.680 515,475
-6.45 (-78.75%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.099 5.350 7,584
-18.82 (-78.68%)
Outset Medical, Inc. - Common Stock  OM 4.150 4.330 219,053
-15.06 (-78.40%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.115 3.180 203,998
-11.24 (-78.31%)
Domo, Inc. - Class B Common Stock  DOMO 3.045 2.850 1,100,221
-10.93 (-78.20%)
Nyxoah SA - Ordinary Shares  NYXH 1.635 1.650 50,093
-5.85 (-78.14%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.105 2.200 91,428
-7.51 (-78.12%)
BellRing Brands, Inc. Common Stock  BRBR 12.70 12.38 1,552,310
-45.23 (-78.08%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.295 1.300 141,460
-4.55 (-77.86%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 10.37 9.690 207,585
-36.43 (-77.84%)
Niagen Bioscience, Inc. - Common Stock  NAGE 3.215 3.300 313,804
-11.20 (-77.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.