| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 2.210 | 2.160 | 1,676 | -9.34 (-80.87%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.390 | 1.410 | 79,984 | -5.81 (-80.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.540 | 6.460 | 27,995 | -27.26 (-80.65%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.820 | 1.830 | 8,277 | -7.46 (-80.39%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.300 | 2.240 | 2,199 | -9.30 (-80.17%) |
| authID Inc. - Common Stock | AUID | 1.050 | 1.060 | 19,907 | -4.24 (-80.15%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.450 | 1.420 | 350,469 | -5.81 (-80.04%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.110 | 1.950 | 24,386 | -8.45 (-80.01%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.087 | 1.050 | 4,695 | -4.34 (-79.98%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.12 | 14.29 | 570,316 | -60.35 (-79.97%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.290 | 9.460 | 416,293 | -37.03 (-79.94%) |
| Venu Holding Corporation Common Stock | VENU | 2.370 | 2.440 | 530,926 | -9.42 (-79.90%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.43 (-79.60%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.220 | 3.350 | 28,588 | -12.42 (-79.41%) |
| MetaVia Inc. - Common Stock | MTVA | 1.460 | 1.490 | 34,790 | -5.62 (-79.36%) |
| BioVie Inc. - Common stock | BIVI | 1.920 | 2.010 | 64,168 | -7.33 (-79.24%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.440 | 6.240 | 597,834 | -24.44 (-79.14%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.920 | 2.850 | 788,159 | -11.05 (-79.10%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.725 | 1.680 | 497,825 | -6.46 (-78.94%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.890 | 3.510 | 12,960,729 | -18.21 (-78.83%) |
| Strategy Inc - Class A Common Stock | MSTR | 85.72 | 92.68 | 19,886,695 | -318.51 (-78.79%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.050 | 3.180 | 168,707 | -11.31 (-78.76%) |
| Gogo Inc. - Common Stock | GOGO | 3.135 | 3.090 | 673,048 | -11.54 (-78.64%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.68 | 12.38 | 1,242,861 | -45.25 (-78.11%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.260 | 5.350 | 4,769 | -18.66 (-78.01%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.650 | 1.650 | 35,689 | -5.83 (-77.94%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.33 | 9.690 | 122,937 | -36.47 (-77.93%) |
| Outset Medical, Inc. - Common Stock | OM | 4.250 | 4.330 | 148,691 | -14.96 (-77.88%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.300 | 140,228 | -4.55 (-77.78%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.147 | 2.200 | 90,243 | -7.47 (-77.68%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
