52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Meat, Inc. - Common stock  BYND 10.90 10.90 3,424
-66.50 (-85.92%)
FreeCast, Inc. - Class A common stock  CAST 1.290 1.290 15,261
-7.84 (-85.87%)
Thryv Holdings, Inc. - Common Stock  THRY 1.850 1.850 391
-11.16 (-85.78%)
Linkhome Holdings Inc. - Common stock  LHAI 1.190 1.190 7,215
-7.16 (-85.75%)
Cel-Sci Corporation Common Stock  CVM 1.540 1.540 68
-9.15 (-85.59%)
Venu Holding Corporation Common Stock  VENU 1.800 1.800 1
-10.60 (-85.48%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.260 1.260 15
-7.25 (-85.19%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.100 1.100 31
-6.22 (-84.97%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.200 3.200 27,764
-18.09 (-84.97%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.740 3.730 4,247
-20.68 (-84.68%)
Token Cat Limited - American Depositary Shares  TC 1.950 1.950 141
-10.55 (-84.40%)
Veea Inc. - Common Stock  VEEA 1.730 1.730 174
-9.16 (-84.11%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.780 1.780 0
-9.37 (-84.04%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.570 1.570 20,463
-8.25 (-84.01%)
FibroBiologics, Inc. - Common Stock  FBLG 1.760 1.760 0
-9.01 (-83.65%)
Solarmax Technology Inc. - Common Stock  SMXT 2.140 2.140 47
-10.94 (-83.64%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 3.440 3.440 4,517
-17.36 (-83.46%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.190 2.190 2,302
-11.01 (-83.41%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.620 1.620 567
-8.08 (-83.30%)
Alight, Inc. Class A Common Stock  ALIT 12.55 12.55 31
-61.65 (-83.09%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.280 1.280 6,129,606
-6.27 (-83.05%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.750 4.750 48
-23.21 (-83.01%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.219 2.219 246
-10.78 (-82.93%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.170 5.170 79
-25.04 (-82.89%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.410 1.410 2,244
-6.79 (-82.80%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.250 2.250 10,752
-10.81 (-82.78%)
My Size, Inc. - Common Stock  MYSZ 2.010 2.010 470
-9.50 (-82.53%)
Trio Petroleum Corp. Common Stock  TPET 1.810 1.810 1,597
-8.54 (-82.51%)
BiomX Inc. Common Stock  PHGE 1.620 1.620 41,734
-7.63 (-82.49%)
Treasure Global Inc. - Common Stock  TGL 2.960 2.960 2,536
-13.89 (-82.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.