52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.915	2.780	229,987	-12.41 (-80.97%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.375	1.410	93,801	-5.83 (-80.90%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.620	5.760	778,228	-23.69 (-80.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.253	2.240	4,766	-9.35 (-80.58%)
Nano Labs Ltd - Class A Ordinary Shares	NA	1.830	1.830	30,791	-7.45 (-80.28%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.090	1.950	25,936	-8.46 (-80.20%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	15.02	14.29	922,592	-60.45 (-80.10%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.090	1.050	5,374	-4.34 (-79.93%)
FuboTV Inc. Class A Common Stock	FUBO	9.370	9.460	553,129	-36.95 (-79.77%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.470	1.420	356,735	-5.79 (-79.76%)
Globavend Holdings Limited - Ord Shares	GVH	4.680	3.510	14,265,390	-18.42 (-79.74%)
OIO Group - Ordinary Shares	OIO	2.350	2.160	2,148	-9.20 (-79.65%)
MetaVia Inc. - Common Stock	MTVA	1.440	1.490	71,926	-5.64 (-79.65%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.43 (-79.60%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.215	3.350	37,746	-12.43 (-79.44%)
CID HoldCo, Inc. - Common Stock	DAIC	1.700	1.680	532,159	-6.49 (-79.24%)
authID Inc. - Common Stock	AUID	1.100	1.060	28,459	-4.19 (-79.21%)
BioVie Inc. - Common stock	BIVI	1.935	2.010	79,120	-7.31 (-79.08%)
Strategy Inc - Class A Common Stock	MSTR	84.95	92.68	25,191,637	-319.28 (-78.98%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.490	6.240	690,473	-24.39 (-78.98%)
Gogo Inc. - Common Stock	GOGO	3.125	3.090	983,735	-11.55 (-78.71%)
Domo, Inc. - Class B Common Stock	DOMO	3.005	2.850	1,230,027	-10.96 (-78.49%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.070	2.200	93,335	-7.55 (-78.48%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.100	3.180	225,607	-11.26 (-78.41%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	10.11	9.690	233,057	-36.69 (-78.40%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.200	5.350	8,584	-18.72 (-78.26%)
BellRing Brands, Inc. Common Stock	BRBR	12.65	12.38	1,808,885	-45.28 (-78.16%)
Outset Medical, Inc. - Common Stock	OM	4.205	4.330	237,172	-15.01 (-78.11%)
Nyxoah SA - Ordinary Shares	NYXH	1.645	1.650	50,780	-5.84 (-78.01%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.230	1.370	70,432	-4.33 (-77.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.