52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.360	1.320	12,989	-12.64 (-90.29%)
Sadot Group Inc. - Common Stock	SDOT	26.71	20.31	6,594,760	-247.29 (-90.25%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.150	1.110	255,760	-10.54 (-90.17%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.540	2.430	5,868	-23.14 (-90.11%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	3.365	3.180	79,601	-30.56 (-90.08%)
Veraxa Biotech AG - Ordinary Shares	VRXA	2.480	2.760	695,308	-22.31 (-90.00%)
VolitionRX Limited Common Stock	VNRX	1.340	1.345	157,796	-11.88 (-89.86%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.670	5.620	5,725	-49.88 (-89.79%)
NuCana plc - American Depositary Shares	NCNA	1.240	1.320	209,985	-10.82 (-89.72%)
Profusa, Inc. - Common Stock	PFSA	2.540	2.400	272,433	-21.93 (-89.62%)
Strive, Inc. - Class A Common Stock	ASST	12.60	12.39	2,060,801	-108.40 (-89.59%)
Bonk, Inc. - Common Stock	BNKK	1.280	1.310	110,960	-10.99 (-89.57%)
Akanda Corp. - Common Shares	AKAN	10.05	10.16	22,057	-84.97 (-89.42%)
YD Bio Limited - Ordinary Shares	YDES	2.140	1.960	51,301	-17.13 (-88.90%)
Click Holdings Limited - Ordinary Share	CLIK	1.420	1.390	14,045	-11.20 (-88.75%)
LivePerson, Inc. - Common Stock	LPSN	1.820	1.750	31,510	-13.93 (-88.44%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.580	1.570	45,547	-11.83 (-88.22%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	1.080	0.9601	856,716	-8.04 (-88.16%)
SOS Limited Class A Ordinary Shares	SOS	1.040	1.020	6,607	-7.71 (-88.11%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	2.210	2.170	22,829	-15.99 (-87.86%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	5.930	5.730	35,399	-42.82 (-87.84%)
Byrna Technologies, Inc. - Common Stock	BYRN	3.940	5.940	5,336,169	-28.36 (-87.80%)
IceCure Medical Ltd. - Ordinary Shares	ICCM	3.890	4.090	177,657	-27.91 (-87.77%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	2.890	2.920	10,108	-20.31 (-87.54%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	3.080	3.000	199,918	-21.31 (-87.37%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares	LHSW	4.210	3.800	580,610	-29.07 (-87.35%)
Cyngn Inc. - Common stock	CYN	1.310	1.340	134,288	-9.04 (-87.34%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	2.350	2.160	199,359	-15.91 (-87.13%)
Raytech Holding Limited - Ordinary Shares	RAY	3.080	3.060	5,075	-20.04 (-86.68%)
DeFi Development Corp. - Common Stock	DFDV	3.020	3.040	326,217	-19.55 (-86.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.