e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
PMGC Holdings Inc. - Common Stock
ELAB
4.770
4.770
457
-1363.23 (-99.65%)
Chanson International Holding - Class A Ordinary Shares
CHSN
1.070
1.070
246
-300.93 (-99.65%)
Creative Media - Common Stock
CMCT
2.560
2.560
61
-717.44 (-99.64%)
Yimutian Inc. - American Depositary Shares;
YMT
2.060
2.060
1,341
-487.54 (-99.58%)
Ridgetech, Inc. - Ordinary Shares
RDGT
1.010
1.010
1,562
-195.49 (-99.49%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
1.690
1.690
8,306
-259.31 (-99.35%)
IP Strategy Holdings, Inc. - Common Stock
IPST
2.665
2.665
127
-346.01 (-99.24%)
Wetour Robotics Limited - Ordinary Shares
WETO
1.840
1.840
51,580
-229.03 (-99.20%)
JIADE LIMITED - Class A Ordinary Shares
JDZG
4.250
4.250
1,247
-518.25 (-99.19%)
Interactive Strength Inc. - Common Stock
TRNR
2.760
2.760
1,530
-253.44 (-98.92%)
Digital Brands Group, Inc. - Common Stock
DBGI
4.100
4.100
1,921
-362.30 (-98.88%)
Genprex, Inc. - Common Stock
GNPX
3.410
3.410
0
-295.57 (-98.86%)
Meiwu Technology Company Limited - Ordinary Shares
WNW
2.520
2.520
6,158
-206.98 (-98.80%)
Brera Holdings PLC - Class B Ordinary Shares
SLMT
3.060
3.060
22
-245.74 (-98.77%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.210
1.210
1,494
-96.19 (-98.76%)
LQR House Inc. - Common Stock
YHC
1.230
1.230
194
-85.29 (-98.58%)
Baiya International Group Inc. - Ordinary Shares
BIYA
2.080
2.080
113
-142.94 (-98.57%)
Cheer Holding, Inc. - Class A Ordinary Share
CHR
1.535
1.540
356
-101.80 (-98.51%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
BYAH
2.370
2.370
95,799
-146.87 (-98.41%)
Picard Medical, Inc. Common Stock
PMI
6.480
6.480
1,979
-373.52 (-98.29%)
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
1.185
1.190
147
-67.61 (-98.28%)
Diginex Limited - Ordinary Shares
DGNX
1.390
1.390
1,233
-78.61 (-98.26%)
Nuvve Holding Corp. - Common Stock
NVVE
3.230
3.230
0
-172.88 (-98.17%)
Bit Origin Limited - Class A Ordinary Shares
BTOG
2.210
2.210
0
-117.79 (-98.16%)
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
1.720
1.720
329
-89.36 (-98.11%)
GlucoTrack, Inc. - Common Stock
GCTK
2.245
2.240
447
-116.25 (-98.11%)
Global Mofy AI Limited - Class A Ordinary Shares
GMM
1.950
1.950
758
-97.05 (-98.03%)
iSpecimen Inc. - Common Stock
ISPC
1.370
1.370
2,939
-66.23 (-97.97%)
Jet.AI Inc. - Common Stock
JTAI
1.290
1.290
2,133
-60.33 (-97.91%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
2.230
2.230
4,838
-100.95 (-97.84%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert