52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sable Offshore Corp. Common Stock	SOC	4.920	4.850	5,606,874	-17.16 (-77.72%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.38 (-77.62%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	13.72	14.94	1,689,498	-47.40 (-77.55%)
AIAI Holdings Corporation - Class A common stock	AIAI	3.420	3.950	358,989	-11.67 (-77.34%)
Lichen International Limited - Class A Ordinary Shares	LICN	1.110	1.170	19,740	-3.74 (-77.11%)
MetaVia Inc. - Common Stock	MTVA	1.740	1.700	608,754	-5.85 (-77.08%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.210	1.250	18,412	-4.05 (-77.00%)
Seres Therapeutics, Inc. - Common Stock	MCRB	5.280	5.560	38,541	-17.57 (-76.89%)
Lucid Group, Inc. - Common Stock	LCID	4.270	4.630	15,137,028	-14.17 (-76.84%)
Huachen AI	HCAI	4.200	4.220	1,879,224	-13.77 (-76.63%)
Sui Group Holdings Limited - Common Stock	SUIG	1.010	1.040	438,503	-3.31 (-76.62%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.690	1.670	6,741	-5.52 (-76.56%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.600	1.610	3,775	-5.08 (-76.06%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.300	7.420	154,296	-20.00 (-76.05%)
Outset Medical, Inc. - Common Stock	OM	3.310	3.470	192,403	-10.50 (-76.03%)
York Space Systems Inc. Common Stock	YSS	8.070	8.930	2,958,958	-25.54 (-75.99%)
Starfighters Space, Inc. Common Stock	FJET	2.050	2.630	7,295,138	-6.45 (-75.88%)
Silo Pharma, Inc. - Common Stock	SILO	2.150	2.280	39,944	-6.76 (-75.87%)
Gogo Inc. - Common Stock	GOGO	2.600	2.750	1,537,152	-8.16 (-75.84%)
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	1.090	1.090	390,696	-3.42 (-75.83%)
ThredUp Inc. - Class A Common Stock	TDUP	2.700	2.670	2,164,895	-8.43 (-75.74%)
SciSparc Ltd. - Ordinary Shares	SPRC	4.950	5.100	16,973	-15.12 (-75.34%)
Shutterstock, Inc. Common Stock	SSTK	5.060	5.170	1,198,698	-15.35 (-75.21%)
Definitive Healthcare Corp. - Class A Common Stock	DH	1.030	1.020	524,353	-3.12 (-75.18%)
Strive, Inc. - Class A Common Stock	ASST	26.69	27.16	7,965,471	-79.91 (-74.96%)
Domo, Inc. - Class B Common Stock	DOMO	3.780	3.830	1,504,688	-11.29 (-74.92%)
CervoMed Inc. - Common Stock	CRVO	2.510	2.530	130,248	-7.48 (-74.87%)
Sentage Holdings Inc. - Class A Ordinary Shares	SNTG	1.715	1.700	4,820	-5.09 (-74.82%)
BioHarvest Sciences Inc. - Common Stock	BHST	1.800	1.810	36,809	-5.34 (-74.79%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	9.330	9.640	2,254,366	-27.55 (-74.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.