| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.920 | 4.850 | 5,606,874 | -17.16 (-77.72%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.38 (-77.62%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.72 | 14.94 | 1,689,498 | -47.40 (-77.55%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.420 | 3.950 | 358,989 | -11.67 (-77.34%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.110 | 1.170 | 19,740 | -3.74 (-77.11%) |
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 1.700 | 608,754 | -5.85 (-77.08%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.210 | 1.250 | 18,412 | -4.05 (-77.00%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.280 | 5.560 | 38,541 | -17.57 (-76.89%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.270 | 4.630 | 15,137,028 | -14.17 (-76.84%) |
| Huachen AI | HCAI | 4.200 | 4.220 | 1,879,224 | -13.77 (-76.63%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.010 | 1.040 | 438,503 | -3.31 (-76.62%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.690 | 1.670 | 6,741 | -5.52 (-76.56%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.600 | 1.610 | 3,775 | -5.08 (-76.06%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.300 | 7.420 | 154,296 | -20.00 (-76.05%) |
| Outset Medical, Inc. - Common Stock | OM | 3.310 | 3.470 | 192,403 | -10.50 (-76.03%) |
| York Space Systems Inc. Common Stock | YSS | 8.070 | 8.930 | 2,958,958 | -25.54 (-75.99%) |
| Starfighters Space, Inc. Common Stock | FJET | 2.050 | 2.630 | 7,295,138 | -6.45 (-75.88%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.150 | 2.280 | 39,944 | -6.76 (-75.87%) |
| Gogo Inc. - Common Stock | GOGO | 2.600 | 2.750 | 1,537,152 | -8.16 (-75.84%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.090 | 1.090 | 390,696 | -3.42 (-75.83%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.700 | 2.670 | 2,164,895 | -8.43 (-75.74%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.950 | 5.100 | 16,973 | -15.12 (-75.34%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.060 | 5.170 | 1,198,698 | -15.35 (-75.21%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.030 | 1.020 | 524,353 | -3.12 (-75.18%) |
| Strive, Inc. - Class A Common Stock | ASST | 26.69 | 27.16 | 7,965,471 | -79.91 (-74.96%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.780 | 3.830 | 1,504,688 | -11.29 (-74.92%) |
| CervoMed Inc. - Common Stock | CRVO | 2.510 | 2.530 | 130,248 | -7.48 (-74.87%) |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.715 | 1.700 | 4,820 | -5.09 (-74.82%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.800 | 1.810 | 36,809 | -5.34 (-74.79%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.330 | 9.640 | 2,254,366 | -27.55 (-74.70%) |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
