52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	13.14	13.14	4,815	-35.07 (-72.74%)
Angel Studios, Inc. Class A Common Stock	ANGX	3.560	3.560	2,988	-9.44 (-72.62%)
LiveWire Group, Inc. Common Stock	LVWR	1.260	1.260	3,508	-3.34 (-72.61%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.200	4.200	158	-11.07 (-72.50%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.410	1.410	21	-3.71 (-72.46%)
FMC Corp	FMC	11.54	11.54	419	-30.21 (-72.36%)
Aurelion Inc. - Class A Ordinary Shares	AURE	2.205	2.205	0	-5.76 (-72.32%)
Burford Capital Limited Ordinary Shares	BUR	3.960	3.960	15	-10.30 (-72.23%)
PTL LTD - Class A Ordinary Shares	PTLE	6.715	6.715	24	-17.29 (-72.02%)
MV Oil Trust Units of Beneficial Interests	MVO	1.620	1.620	500	-4.14 (-71.87%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.290	1.290	1,972	-3.29 (-71.85%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.600	2.600	2,693	-6.62 (-71.80%)
Duolingo, Inc. - Class A Common Stock	DUOL	116.03	116.03	1,925	-293.99 (-71.70%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.270	2.270	285	-5.73 (-71.62%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.860	6.860	3,158	-17.21 (-71.50%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	5.280	5.280	10,659	-13.21 (-71.44%)
TaskUs, Inc. - Class A Common Stock	TASK	4.790	4.790	5,419	-11.97 (-71.42%)
X Financial American Depositary Shares	XYF	5.010	5.010	1,170	-12.45 (-71.31%)
ZoomInfo Technologies Inc. - Common Stock	GTM	2.920	2.920	3,902	-7.20 (-71.15%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.810	2.810	12,482	-6.89 (-71.03%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.060	3.060	1,513	-7.47 (-70.94%)
Wix.com Ltd. - Ordinary Shares	WIX	46.12	46.12	448	-112.34 (-70.89%)
Pineapple Financial Inc. Common Stock	PAPL	1.020	1.020	163	-2.48 (-70.86%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	8.820	8.820	31,522	-21.39 (-70.80%)
SenesTech, Inc. - Common Stock	SNES	1.490	1.490	30	-3.60 (-70.73%)
Vital Farms, Inc. - Common Stock	VITL	11.30	11.30	282	-27.22 (-70.66%)
Inuvo, Inc.	INUV	1.360	1.360	671	-3.24 (-70.43%)
PAVmed Inc. - Common Stock	PAVM	5.360	5.360	0	-12.65 (-70.24%)
TEN Holdings, Inc. - Common Stock	XHLD	1.640	1.640	814	-3.83 (-70.04%)
SANUWAVE Health, Inc. - Common Stock	SNWV	9.850	9.850	100	-23.01 (-70.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.