52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Workhorse Group, Inc. - Common Stock  WKHS 3.100 3.090 68,173
-11.30 (-78.47%)
NOVONIX Limited - American Depository Shares  NVX 2.760 3.010 42,316
-9.99 (-78.35%)
Sable Offshore Corp. Common Stock  SOC 4.850 4.740 4,956,939
-17.23 (-78.03%)
YD Bio Limited - Ordinary Shares  YDES 4.250 3.540 503,296
-15.02 (-77.95%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.38 (-77.62%)
MetaVia Inc. - Common Stock  MTVA 1.700 1.750 43,527
-5.89 (-77.61%)
FuboTV Inc. Class A Common Stock  FUBO 11.23 11.25 823,576
-38.21 (-77.29%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.670 1.720 8,044
-5.54 (-76.84%)
Huachen AI  HCAI 4.220 4.260 6,565
-13.75 (-76.52%)
Globavend Holdings Limited - Ord Shares  GVH 1.010 1.010 74,030
-3.27 (-76.40%)
Atrium Therapeutics, Inc. - Common Stock  RNA 11.35 14.19 1,722,578
-36.70 (-76.38%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.250 1.210 51,186
-4.01 (-76.24%)
ThredUp Inc. - Class A Common Stock  TDUP 2.670 2.720 1,761,552
-8.46 (-76.01%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.605 1.660 7,065
-5.08 (-75.98%)
Sui Group Holdings Limited - Common Stock  SUIG 1.040 0.9804 1,135,215
-3.28 (-75.93%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.170 1.150 5,634
-3.68 (-75.88%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.090 1.100 392,560
-3.42 (-75.83%)
Seres Therapeutics, Inc. - Common Stock  MCRB 5.560 5.720 36,654
-17.29 (-75.67%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 14.94 15.01 1,464,876
-46.18 (-75.56%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.020 1.050 776,670
-3.13 (-75.42%)
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.700 1.700 3,043
-5.11 (-75.04%)
Lucid Group, Inc. - Common Stock  LCID 4.630 4.680 7,923,752
-13.81 (-74.89%)
Outset Medical, Inc. - Common Stock  OM 3.470 3.590 255,205
-10.34 (-74.87%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.710 2.830 56,170
-8.07 (-74.86%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.170 1.290 55,579
-3.48 (-74.84%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.290 3.240 131,198
-9.71 (-74.69%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.020 0.9400 788,781
-3.01 (-74.69%)
CervoMed Inc. - Common Stock  CRVO 2.530 2.560 393,939
-7.46 (-74.67%)
Shutterstock, Inc. Common Stock  SSTK 5.170 5.740 1,470,879
-15.24 (-74.67%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.810 1.820 27,247
-5.33 (-74.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.