e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Acurx Pharmaceuticals, Inc. - Common Stock
ACXP
1.680
1.680
0
-8.54 (-83.56%)
VenHub Global, Inc. - Common Stock
VHUB
1.060
1.060
0
-5.36 (-83.49%)
Figma, Inc. Class A Common Stock
FIG
19.08
19.08
0
-96.42 (-83.48%)
Oriental Rise Holdings Limited - Ordinary Shares
ORIS
1.830
1.830
0
-9.12 (-83.29%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
2.110
2.110
0
-10.42 (-83.16%)
NOMADAR Corp. - Class A Common Stock
NOMA
3.580
3.580
0
-17.42 (-82.95%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
ZJYL
2.230
2.230
0
-10.77 (-82.85%)
Namib Minerals - Ordinary Shares
NAMM
1.890
1.890
0
-9.07 (-82.76%)
Imunon, Inc. - Common Stock
IMNN
1.800
1.800
0
-8.63 (-82.75%)
Verra Mobility Corporation - Class A Common Stock
VRRM
4.390
4.390
0
-21.00 (-82.71%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.710
1.710
0
-8.05 (-82.49%)
Dreamland Limited - Class A Ordinary Shares
TDIC
5.900
5.900
0
-27.65 (-82.41%)
Yoshiharu Global Co. - Class A Common Stock
YOSH
1.710
1.710
0
-7.95 (-82.30%)
GrabAGun Digital Holdings Inc. Common Stock
PEW
2.330
2.330
0
-10.79 (-82.24%)
Gambling.com Group Limited - Ordinary Shares
GAMB
2.130
2.130
0
-9.76 (-82.09%)
Greenland Energy Company - Common Stock
GLND
2.350
2.350
0
-10.65 (-81.92%)
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
2.780
2.780
0
-12.54 (-81.85%)
Treasure Global Inc. - Common Stock
TGL
4.000
4.000
0
-18.00 (-81.82%)
Gemini Space Station, Inc. - Class A Common Stock
GEMI
4.230
4.230
0
-18.97 (-81.77%)
Exodus Movement, Inc. Class A Common Stock
EXOD
5.260
5.260
0
-23.57 (-81.76%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
3.700
3.700
0
-16.55 (-81.73%)
Cemtrex Inc. - Common Stock
CETX
3.030
3.030
0
-13.47 (-81.64%)
FG Nexus Inc. - Common Stock
FGNX
5.520
5.520
0
-24.48 (-81.60%)
Ucommune International Ltd - Class A Ordinary Shares
UK
1.950
1.950
0
-8.61 (-81.53%)
OIO Group - Ordinary Shares
OIO
2.160
2.160
0
-9.39 (-81.30%)
Yiren Digital Ltd. American Depositary Shares
YRD
1.100
1.100
0
-4.77 (-81.26%)
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.780
1.780
0
-7.70 (-81.22%)
Nukkleus Inc. - Ordinary Shares
NUKK
2.060
2.060
0
-8.87 (-81.15%)
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
14.29
14.29
0
-61.18 (-81.07%)
Jiayin Group Inc. - American Depositary Shares
JFIN
3.050
3.050
0
-12.97 (-80.96%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert