52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	1.460	1.320	19,743,125	-12.34 (-89.42%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.580	1.390	197,780	-13.29 (-89.37%)
Twin Vee PowerCats Co. - Common Stock	VEEE	9.930	9.900	13,324	-82.20 (-89.22%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.780	2.800	21,805	-22.98 (-89.21%)
HCW Biologics Inc. - Common Stock	HCWB	2.510	2.940	3,057,364	-20.35 (-89.02%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	17.54	19.48	25,615	-141.47 (-88.97%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares	SCNI	1.700	1.860	96,435	-13.50 (-88.82%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.270	0.9301	131,155,165	-9.93 (-88.66%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	3.300	3.970	124,051	-25.60 (-88.58%)
XIAO-I Corporation - American Depositary Shares	AIXI	3.260	0.4700	308,348	-24.94 (-88.44%)
SANUWAVE Health, Inc. - Common Stock	SNWV	4.160	4.380	51,635	-31.76 (-88.42%)
Bonk, Inc. - Common Stock	BNKK	1.470	1.390	155,954	-10.80 (-88.02%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.120	1.160	81,031	-8.19 (-87.97%)
Super League Enterprise, Inc. - Common Stock	SLE	4.670	3.920	1,521,915	-31.33 (-87.03%)
Modular Medical, Inc. - common stock	MODD	2.820	3.680	200,588	-18.78 (-86.94%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	2.150	2.230	69,652	-14.30 (-86.93%)
CalciMedica, Inc. - Common Stock	CALC	2.020	2.170	122,200	-13.43 (-86.93%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.420	1.390	42,478	-9.37 (-86.84%)
reAlpha Tech Corp. - Common Stock	AIRE	1.560	1.500	26,262	-10.20 (-86.74%)
Cenntro Inc. - Common Stock	CENN	4.200	4.290	6,580	-27.41 (-86.71%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	2.580	2.610	19,618	-16.74 (-86.65%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.100	2.180	9,403	-13.54 (-86.57%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.330	5.960	640,651	-34.30 (-86.55%)
Eightco Holdings Inc. - Common Stock	ORBS	1.140	0.9036	27,494,375	-7.31 (-86.51%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	2.430	2.370	50,976	-15.57 (-86.50%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	4.190	4.310	18,119	-26.81 (-86.48%)
Linkhome Holdings Inc. - Common stock	LHAI	1.160	1.160	391,736	-7.26 (-86.22%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.550	1.700	154,417	-9.54 (-86.02%)
Cable One, Inc. Common Stock	CABO	23.03	25.47	204,164	-140.75 (-85.94%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	6.480	6.540	254,287	-39.34 (-85.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.