Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Micron Technology | MU | 942.80 | 958.73 | 16,597,353 | -1.66% |
-15.93 |
| Preformed Line Products Company - Common Stock | PLPC | 386.50 | 400.85 | 38,072 | -3.58% |
-14.35 |
| SharkNinja, Inc. Ordinary Shares | SN | 178.38 | 192.49 | 939,651 | -7.33% |
-14.12 |
| F5 Networks | FFIV | 393.13 | 407.13 | 183,944 | -3.44% |
-14.00 |
| Eaton Corp Plc | ETN | 388.27 | 401.88 | 1,049,522 | -3.39% |
-13.61 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 543.22 | 556.69 | 141,845 | -2.42% |
-13.47 |
| Cummins | CMI | 551.14 | 564.40 | 280,303 | -2.35% |
-13.26 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 457.94 | 470.72 | 9,018,831 | -2.72% |
-12.79 |
| Alumis Inc. - Common Stock | ALMS | 9.290 | 21.81 | 18,432,215 | -57.40% |
-12.52 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 352.84 | 365.12 | 80,863 | -3.36% |
-12.28 |
| Lockheed Martin | LMT | 545.63 | 557.78 | 399,245 | -2.18% |
-12.15 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 269.14 | 281.23 | 157,526 | -4.30% |
-12.09 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.91 | 199.96 | 781,704 | -6.03% |
-12.05 |
| Seagate Technology Plc | STX | 816.35 | 828.38 | 1,216,865 | -1.45% |
-12.03 |
| Martin Marietta Materials | MLM | 506.21 | 517.86 | 371,120 | -2.25% |
-11.65 |
| Tesla, Inc. | TSLA | 356.33 | 367.95 | 21,861,554 | -3.16% |
-11.62 |
| Repligen Corporation - Common Stock | RGEN | 169.41 | 180.98 | 536,900 | -6.39% |
-11.57 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 354.58 | 365.87 | 118,478 | -3.09% |
-11.29 |
| Snowflake Inc. Common Stock | SNOW | 320.17 | 331.43 | 1,731,308 | -3.40% |
-11.26 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 235.64 | 246.84 | 398,084 | -4.54% |
-11.20 |
| Onto Innovation Inc. Common Stock | ONTO | 256.01 | 267.21 | 281,115 | -4.19% |
-11.20 |
| Datadog, Inc. - Class A Common Stock | DDOG | 225.92 | 237.04 | 1,416,716 | -4.69% |
-11.12 |
| Intuit | INTU | 348.50 | 359.30 | 1,181,507 | -3.01% |
-10.80 |
| HubSpot, Inc. Common Stock | HUBS | 250.62 | 261.36 | 297,436 | -4.11% |
-10.75 |
| Norfolk Southern | NSC | 332.13 | 342.79 | 388,156 | -3.11% |
-10.66 |
| Zscaler, Inc. - Common Stock | ZS | 177.82 | 188.38 | 1,138,461 | -5.61% |
-10.56 |
| Ameriprise Financial | AMP | 542.73 | 553.11 | 163,000 | -1.88% |
-10.38 |
| Hubbell Inc Common Stock | HUBB | 442.70 | 453.00 | 217,402 | -2.27% |
-10.30 |
| Union Pacific | UNP | 290.54 | 300.67 | 1,068,161 | -3.37% |
-10.13 |
| MSCI Inc. Common Stock | MSCI | 560.83 | 570.64 | 109,152 | -1.72% |
-9.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.