Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Centrus Energy Corp. Class A Common Stock | LEU | 190.33 | 210.16 | 1,923,551 | -9.44% |
-19.83 |
| CBRE Group | CBRE | 130.38 | 149.49 | 6,469,698 | -12.78% |
-19.11 |
| Corpay, Inc. Common Stock | CPAY | 327.70 | 346.61 | 386,916 | -5.46% |
-18.91 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 540.26 | 558.00 | 73,916 | -3.18% |
-17.74 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 180.02 | 197.20 | 42,711 | -8.71% |
-17.18 |
| Intuitive Surgical | ISRG | 479.36 | 496.12 | 1,451,776 | -3.38% |
-16.76 |
| EPAM Systems, Inc. Common Stock | EPAM | 161.53 | 177.99 | 1,227,738 | -9.25% |
-16.46 |
| Biglari Holdings Inc. Class B Common Stock | BH | 396.10 | 412.23 | 46,498 | -3.91% |
-16.13 |
| IES Holdings, Inc. - Common Stock | IESC | 498.30 | 514.36 | 137,581 | -3.12% |
-16.06 |
| MongoDB, Inc. - Class A Common Stock | MDB | 348.54 | 364.46 | 978,099 | -4.37% |
-15.92 |
| Caterpillar | CAT | 759.35 | 775.00 | 3,041,555 | -2.02% |
-15.65 |
| Ubiquiti Inc. Common Stock | UI | 697.70 | 713.11 | 50,953 | -2.16% |
-15.41 |
| Cummins | CMI | 583.73 | 598.90 | 509,751 | -2.53% |
-15.17 |
| Waste Connections, Inc. Common Shares | WCN | 156.59 | 171.70 | 2,805,895 | -8.80% |
-15.11 |
| Synopsys, Inc. - Common Stock | SNPS | 423.19 | 438.21 | 1,739,285 | -3.43% |
-15.02 |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.79 | 668.69 | 9,481,467 | -2.23% |
-14.90 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 1,031 | -11.12% |
-14.85 |
| RB Global, Inc. Common Stock | RBA | 99.09 | 113.88 | 3,429,579 | -12.99% |
-14.79 |
| Piper Sandler Companies Common Stock | PIPR | 327.04 | 341.74 | 129,155 | -4.30% |
-14.70 |
| Roper Indus | ROP | 319.11 | 333.80 | 1,369,176 | -4.40% |
-14.69 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 215.72 | 230.38 | 2,124,925 | -6.36% |
-14.66 |
| Transdigm Group Incorporated Common Stock | TDG | 1,311.61 | 1326.19 | 202,893 | -1.10% |
-14.58 |
| Albemarle Corporation Common Stock | ALB | 161.01 | 175.43 | 3,034,640 | -8.22% |
-14.42 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.58 | 96.92 | 21,566,819 | -14.79% |
-14.34 |
| Wingstop Inc. - Common Stock | WING | 229.33 | 243.66 | 609,502 | -5.88% |
-14.33 |
| Bloom Energy Corporation Class A Common Stock | BE | 141.83 | 155.54 | 10,297,396 | -8.81% |
-13.71 |
| XPO, Inc. Common Stock | XPO | 188.18 | 201.83 | 2,067,202 | -6.76% |
-13.65 |
| IQVIA Holdings, Inc. Common Stock | IQV | 163.62 | 177.18 | 4,501,988 | -7.65% |
-13.56 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 308.73 | 322.28 | 1,763,046 | -4.21% |
-13.55 |
| Franco-Nevada Corporation | FNV | 244.26 | 257.70 | 407,571 | -5.22% |
-13.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.