Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 577.37 | 582.35 | 230,408 | -0.86% |
-4.98 |
| Valmont Industries, Inc. Common Stock | VMI | 412.20 | 416.73 | 51,067 | -1.09% |
-4.53 |
| Oklo Inc. Class A common stock | OKLO | 76.92 | 81.31 | 7,123,024 | -5.40% |
-4.39 |
| Transdigm Group Incorporated Common Stock | TDG | 1,309.24 | 1313.57 | 120,657 | -0.33% |
-4.33 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 351.13 | 355.45 | 323,016 | -1.22% |
-4.32 |
| Meta Platforms, Inc. - Class A Common Stock | META | 663.29 | 667.55 | 7,133,882 | -0.64% |
-4.26 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.02 | 48.00 | 194,692 | -8.29% |
-3.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 598.91 | 602.82 | 97,810 | -0.65% |
-3.91 |
| GE Vernova Inc. Common Stock | GEV | 663.46 | 667.32 | 1,155,313 | -0.58% |
-3.86 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 208.98 | 212.81 | 267,840 | -1.80% |
-3.83 |
| IonQ, Inc. Common Stock | IONQ | 46.00 | 49.82 | 19,679,966 | -7.67% |
-3.82 |
| Goldman Sachs Group | GS | 907.04 | 910.78 | 1,037,343 | -0.41% |
-3.74 |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.34 | 27.04 | 3,822,305 | -13.68% |
-3.70 |
| Impinj, Inc. - Common Stock | PI | 174.01 | 177.66 | 241,595 | -2.05% |
-3.65 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 87.59 | 91.13 | 6,234,640 | -3.88% |
-3.54 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 35.09 | 38.60 | 127,519 | -9.09% |
-3.51 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 360.46 | 363.95 | 758,519 | -0.96% |
-3.49 |
| Fabrinet Ordinary Shares | FN | 478.32 | 481.74 | 256,002 | -0.71% |
-3.42 |
| Cavco Industries, Inc. - Common Stock | CVCO | 600.44 | 603.72 | 104,000 | -0.54% |
-3.28 |
| Karman Holdings Inc. Common Stock | KRMN | 77.55 | 80.81 | 694,496 | -4.03% |
-3.26 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 393.39 | 396.64 | 163,213 | -0.82% |
-3.25 |
| NewMarket Corp Common Stock | NEU | 709.14 | 712.38 | 118,083 | -0.45% |
-3.24 |
| Heico Corporation Common Stock | HEI | 334.84 | 338.07 | 358,365 | -0.96% |
-3.23 |
| IES Holdings, Inc. - Common Stock | IESC | 403.18 | 406.37 | 134,139 | -0.78% |
-3.19 |
| Preformed Line Products Company - Common Stock | PLPC | 212.76 | 215.93 | 74,591 | -1.47% |
-3.17 |
| Hut 8 Corp. - Common Stock | HUT | 49.64 | 52.80 | 4,417,330 | -5.98% |
-3.16 |
| NVR, Inc. Common Stock | NVR | 7,382.16 | 7385.29 | 12,361 | -0.04% |
-3.13 |
| Carvana Co. Class A Common Stock | CVNA | 438.47 | 441.57 | 1,257,061 | -0.70% |
-3.10 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.90 | 17.98 | 503,061 | -17.13% |
-3.08 |
| Teledyne Technologies Incorporated Common Stock | TDY | 517.35 | 520.40 | 125,829 | -0.59% |
-3.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.