Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.49 | 118.71 | 9,015,801 | -7.77% |
-9.22 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,383.81 | 1392.65 | 10,458 | -0.63% |
-8.84 |
| Rollins, Inc. Common Stock | ROL | 56.91 | 65.60 | 3,827,245 | -13.25% |
-8.69 |
| CDW Corporation - Common Stock | CDW | 126.65 | 134.97 | 370,003 | -6.16% |
-8.32 |
| Cisco Systems | CSCO | 77.25 | 85.54 | 18,223,791 | -9.70% |
-8.30 |
| Albemarle Corporation Common Stock | ALB | 167.18 | 175.43 | 1,227,949 | -4.70% |
-8.25 |
| Waste Connections, Inc. Common Shares | WCN | 163.48 | 171.70 | 661,813 | -4.79% |
-8.22 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 641.09 | 648.73 | 49,345 | -1.18% |
-7.64 |
| Bloom Energy Corporation Class A Common Stock | BE | 147.96 | 155.54 | 2,800,929 | -4.87% |
-7.58 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 122.56 | 130.01 | 253,837 | -5.73% |
-7.45 |
| Primerica, Inc. Common Stock | PRI | 246.03 | 253.45 | 31,681 | -2.93% |
-7.42 |
| International Business Machines | IBM | 265.71 | 272.81 | 2,826,631 | -2.60% |
-7.10 |
| Meta Platforms, Inc. - Class A Common Stock | META | 661.64 | 668.69 | 2,374,629 | -1.05% |
-7.05 |
| Reddit, Inc. | RDDT | 132.43 | 139.29 | 2,059,681 | -4.92% |
-6.86 |
| Dell Technologies Inc. Class C Common Stock | DELL | 117.47 | 124.16 | 2,322,877 | -5.39% |
-6.69 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 159.43 | 165.98 | 676,193 | -3.95% |
-6.55 |
| F5 Networks | FFIV | 276.34 | 282.67 | 71,346 | -2.24% |
-6.33 |
| Biglari Holdings Inc. Class B Common Stock | BH | 406.16 | 412.23 | 26,970 | -1.47% |
-6.07 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 199.32 | 205.31 | 963,140 | -2.92% |
-5.99 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 197.93 | 203.89 | 426,393 | -2.93% |
-5.96 |
| Wingstop Inc. - Common Stock | WING | 237.76 | 243.66 | 111,477 | -2.42% |
-5.90 |
| Intuitive Surgical | ISRG | 490.29 | 496.12 | 248,081 | -1.18% |
-5.83 |
| Sea Limited American Depositary Shares | SE | 109.10 | 114.52 | 1,318,102 | -4.73% |
-5.42 |
| Coinbase Global, Inc. | COIN | 147.78 | 153.20 | 3,183,191 | -3.54% |
-5.42 |
| Logitech International S.A. - Registered Shares | LOGI | 87.96 | 93.32 | 626,617 | -5.74% |
-5.36 |
| Burlington Stores, Inc. Common Stock | BURL | 300.73 | 305.86 | 93,151 | -1.68% |
-5.13 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 216.63 | 221.49 | 469,663 | -2.19% |
-4.86 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 476.68 | 481.00 | 20,894 | -0.90% |
-4.32 |
| Precision Drilling Corporation Common Stock | PDS | 85.77 | 89.94 | 66,891 | -4.64% |
-4.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.