Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 109.49 118.71 9,015,801
-7.77%
-9.22
Mettler-Toledo International, Inc. Common Stock  MTD 1,383.81 1392.65 10,458
-0.63%
-8.84
Rollins, Inc. Common Stock  ROL 56.91 65.60 3,827,245
-13.25%
-8.69
CDW Corporation - Common Stock  CDW 126.65 134.97 370,003
-6.16%
-8.32
Cisco Systems  CSCO 77.25 85.54 18,223,791
-9.70%
-8.30
Albemarle Corporation Common Stock  ALB 167.18 175.43 1,227,949
-4.70%
-8.25
Waste Connections, Inc. Common Shares  WCN 163.48 171.70 661,813
-4.79%
-8.22
IDEXX Laboratories, Inc. - Common Stock  IDXX 641.09 648.73 49,345
-1.18%
-7.64
Bloom Energy Corporation Class A Common Stock  BE 147.96 155.54 2,800,929
-4.87%
-7.58
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 122.56 130.01 253,837
-5.73%
-7.45
Primerica, Inc. Common Stock  PRI 246.03 253.45 31,681
-2.93%
-7.42
International Business Machines  IBM 265.71 272.81 2,826,631
-2.60%
-7.10
Meta Platforms, Inc. - Class A Common Stock  META 661.64 668.69 2,374,629
-1.05%
-7.05
Reddit, Inc.  RDDT 132.43 139.29 2,059,681
-4.92%
-6.86
Dell Technologies Inc. Class C Common Stock  DELL 117.47 124.16 2,322,877
-5.39%
-6.69
Charles River Laboratories International, Inc. Common Stock  CRL 159.43 165.98 676,193
-3.95%
-6.55
F5 Networks  FFIV 276.34 282.67 71,346
-2.24%
-6.33
Biglari Holdings Inc. Class B Common Stock  BH 406.16 412.23 26,970
-1.47%
-6.07
Arthur J. Gallagher & Co. Common Stock  AJG 199.32 205.31 963,140
-2.92%
-5.99
Take-Two Interactive Software, Inc. - Common Stock  TTWO 197.93 203.89 426,393
-2.93%
-5.96
Wingstop Inc. - Common Stock  WING 237.76 243.66 111,477
-2.42%
-5.90
Intuitive Surgical  ISRG 490.29 496.12 248,081
-1.18%
-5.83
Sea Limited American Depositary Shares  SE 109.10 114.52 1,318,102
-4.73%
-5.42
Coinbase Global, Inc.  COIN 147.78 153.20 3,183,191
-3.54%
-5.42
Logitech International S.A. - Registered Shares  LOGI 87.96 93.32 626,617
-5.74%
-5.36
Burlington Stores, Inc. Common Stock  BURL 300.73 305.86 93,151
-1.68%
-5.13
Ascendis Pharma A/S - American Depositary Shares  ASND 216.63 221.49 469,663
-2.19%
-4.86
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 476.68 481.00 20,894
-0.90%
-4.32
Precision Drilling Corporation Common Stock  PDS 85.77 89.94 66,891
-4.64%
-4.17
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.