Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 182.88 | 197.20 | 13,842 | -7.26% |
-14.32 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.70 | 96.92 | 17,828,772 | -14.67% |
-14.22 |
| CDW Corporation - Common Stock | CDW | 121.00 | 134.97 | 1,305,937 | -10.35% |
-13.97 |
| Celestica | CLS | 282.18 | 295.68 | 1,835,812 | -4.57% |
-13.50 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 152.51 | 165.98 | 1,357,613 | -8.12% |
-13.47 |
| Waste Connections, Inc. Common Shares | WCN | 158.38 | 171.70 | 2,036,780 | -7.76% |
-13.32 |
| RB Global, Inc. Common Stock | RBA | 100.69 | 113.88 | 2,092,612 | -11.58% |
-13.19 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 163.39 | 176.47 | 2,724,205 | -7.41% |
-13.08 |
| Coinbase Global, Inc. | COIN | 140.24 | 153.20 | 7,536,780 | -8.46% |
-12.96 |
| International Business Machines | IBM | 259.92 | 272.81 | 6,680,811 | -4.73% |
-12.89 |
| Palomar Holdings, Inc. - Common stock | PLMR | 118.79 | 131.64 | 293,323 | -9.76% |
-12.85 |
| Wingstop Inc. - Common Stock | WING | 230.81 | 243.66 | 458,967 | -5.27% |
-12.84 |
| TD SYNNEX Corporation Common Stock | SNX | 157.19 | 170.00 | 257,667 | -7.54% |
-12.81 |
| XPO, Inc. Common Stock | XPO | 189.30 | 201.83 | 1,214,021 | -6.21% |
-12.53 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 191.50 | 203.89 | 1,601,996 | -6.08% |
-12.39 |
| Franco-Nevada Corporation | FNV | 245.54 | 257.70 | 202,461 | -4.72% |
-12.16 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 117.88 | 130.01 | 789,798 | -9.33% |
-12.13 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 403.70 | 415.81 | 1,566,175 | -2.91% |
-12.11 |
| Dell Technologies Inc. Class C Common Stock | DELL | 112.39 | 124.16 | 5,584,685 | -9.48% |
-11.77 |
| Burlington Stores, Inc. Common Stock | BURL | 294.10 | 305.86 | 298,114 | -3.84% |
-11.76 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 107.08 | 118.71 | 20,954,891 | -9.80% |
-11.63 |
| Regal Rexnord Corporation Common Stock | RRX | 212.66 | 224.08 | 598,096 | -5.09% |
-11.42 |
| TFI International Inc. Common Shares | TFII | 114.47 | 125.65 | 275,561 | -8.90% |
-11.18 |
| Applied Materials | AMAT | 328.99 | 339.88 | 3,116,135 | -3.20% |
-10.89 |
| SiTime Corporation - Common Stock | SITM | 425.46 | 436.28 | 146,401 | -2.48% |
-10.82 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.59 | 220.12 | 41,844 | -4.78% |
-10.53 |
| Equifax | EFX | 187.31 | 197.60 | 1,143,016 | -5.20% |
-10.28 |
| JPMorgan Chase & Co | JPM | 300.60 | 310.82 | 4,880,675 | -3.29% |
-10.22 |
| Tesla, Inc. | TSLA | 418.10 | 428.27 | 30,700,565 | -2.37% |
-10.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.