Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dolby Laboratories Common Stock | DLB | 57.46 | 64.14 | 2,137,323 | -10.41% |
-6.68 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 205.81 | 212.43 | 2,186,851 | -3.12% |
-6.62 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 293.60 | 300.16 | 184,775 | -2.19% |
-6.56 |
| CACI International, Inc. Class A Common Stock | CACI | 513.29 | 519.54 | 302,200 | -1.20% |
-6.25 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 62.01 | 68.18 | 2,526,216 | -9.05% |
-6.17 |
| Moody's Corp | MCO | 455.77 | 461.85 | 811,573 | -1.32% |
-6.08 |
| Trane Technologies plc | TT | 486.48 | 492.54 | 1,082,106 | -1.23% |
-6.06 |
| Ferrari N.V. Common Shares | RACE | 341.26 | 347.30 | 601,604 | -1.74% |
-6.04 |
| Corning | GLW | 158.26 | 164.24 | 7,179,573 | -3.64% |
-5.98 |
| Nova Ltd. - Ordinary Shares | NVMI | 494.49 | 500.43 | 213,429 | -1.19% |
-5.94 |
| BioNTech SE - American Depositary Shares | BNTX | 97.54 | 103.45 | 1,082,672 | -5.71% |
-5.91 |
| The Marzetti Company - Common Stock | MZTI | 124.38 | 130.28 | 674,998 | -4.53% |
-5.90 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 62.58 | 68.41 | 3,952,844 | -8.52% |
-5.83 |
| Targa Resources, Inc. Common Stock | TRGP | 254.28 | 260.08 | 1,027,547 | -2.23% |
-5.80 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 202.37 | 208.14 | 263,690 | -2.77% |
-5.77 |
| Valero Energy | VLO | 246.87 | 252.58 | 2,480,434 | -2.26% |
-5.71 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 163.41 | 169.07 | 435,601 | -3.35% |
-5.66 |
| Mohawk Industries | MHK | 99.93 | 105.56 | 1,859,866 | -5.33% |
-5.63 |
| Enpro Inc. Common Stock | NPO | 285.94 | 291.55 | 206,451 | -1.92% |
-5.61 |
| Imperial Oil Limited | IMO | 128.48 | 134.02 | 1,359,949 | -4.13% |
-5.54 |
| Transdigm Group Incorporated Common Stock | TDG | 1,154.45 | 1159.98 | 310,997 | -0.48% |
-5.53 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 531.95 | 537.48 | 478,051 | -1.03% |
-5.53 |
| Teledyne Technologies Incorporated Common Stock | TDY | 640.33 | 645.85 | 226,372 | -0.85% |
-5.52 |
| Crane Company Common Stock | CR | 172.24 | 177.73 | 679,826 | -3.09% |
-5.49 |
| ICON plc - Ordinary Shares | ICLR | 112.85 | 118.33 | 1,000,929 | -4.63% |
-5.48 |
| FTI Consulting, Inc. Common Stock | FCN | 173.82 | 179.30 | 535,837 | -3.06% |
-5.48 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 318.61 | 324.07 | 1,732,879 | -1.68% |
-5.46 |
| Lowe's Companies | LOW | 233.33 | 238.79 | 1,879,730 | -2.29% |
-5.46 |
| Applied Materials | AMAT | 389.08 | 394.49 | 4,586,488 | -1.37% |
-5.41 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.11 | 21.46 | 18,118,776 | -24.91% |
-5.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.