Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Abivax SA - American Depositary Shares | ABVX | 84.91 | 86.59 | 730,323 | -1.94% |
-1.68 |
| Firefly Aerospace Inc. - Common Stock | FLY | 16.29 | 17.93 | 3,252,243 | -9.17% |
-1.64 |
| Ziff Davis, Inc. - Common Stock | ZD | 53.15 | 54.79 | 413,287 | -2.99% |
-1.64 |
| Applied Digital Corporation - Common Stock | APLD | 16.22 | 17.82 | 23,662,191 | -8.98% |
-1.60 |
| Kodiak Sciences Inc - Common Stock | KOD | 97.62 | 99.18 | 595,494 | -1.57% |
-1.56 |
| HMH Holding Inc. - Common Stock | HMH | 17.39 | 18.94 | 148,130 | -8.18% |
-1.55 |
| Arcturus Therapeutics Holdings Inc | ARCT | 9.490 | 11.03 | 796,203 | -13.96% |
-1.54 |
| CareDx, Inc. - Common Stock | CDNA | 85.88 | 87.41 | 2,354,520 | -1.75% |
-1.53 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 73.32 | 74.85 | 428,693 | -2.04% |
-1.53 |
| Ouster, Inc. - Common Stock | OUST | 28.22 | 29.74 | 2,453,352 | -5.11% |
-1.52 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 13.35 | 14.87 | 1,238,237 | -10.22% |
-1.52 |
| WW International, Inc. - Common Stock | WW | 13.39 | 14.90 | 334,300 | -10.13% |
-1.51 |
| SK hynix Inc. - American Depositary Shares | SKHY | 147.71 | 149.21 | 21,462,346 | -1.01% |
-1.50 |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 1.690 | 3.170 | 8,587,494 | -46.69% |
-1.48 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.25 | 15.73 | 301,006 | -9.41% |
-1.48 |
| Select Water Solutions, Inc. Class A common stock | WTTR | 18.26 | 19.73 | 1,149,975 | -7.45% |
-1.47 |
| MBX Biosciences, Inc. - Common Stock | MBX | 54.40 | 55.87 | 326,395 | -2.63% |
-1.47 |
| Permian Resources Corporation - Class A Common Stock | PR | 24.56 | 26.02 | 10,285,109 | -5.61% |
-1.46 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 90.80 | 92.24 | 998,882 | -1.56% |
-1.44 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 49.99 | 51.42 | 1,025,956 | -2.78% |
-1.43 |
| Natural Resource Partners LP Limited Partnership | NRP | 114.20 | 115.62 | 22,668 | -1.23% |
-1.42 |
| Allient Inc. - Common Stock | ALNT | 84.17 | 85.59 | 175,330 | -1.66% |
-1.42 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 14.59 | 16.00 | 9,088,782 | -8.81% |
-1.41 |
| Sasol Ltd. American Depositary Shares | SSL | 15.81 | 17.22 | 2,153,884 | -8.19% |
-1.41 |
| Acadian Asset Management Inc. Common Stock | AAMI | 87.52 | 88.92 | 580,502 | -1.57% |
-1.40 |
| Enerflex Ltd Common Shares | EFXT | 22.23 | 23.63 | 1,150,486 | -5.92% |
-1.40 |
| Expro Ltd Ordinary Shares | XPRO | 15.87 | 17.26 | 1,603,438 | -8.05% |
-1.39 |
| HubSpot, Inc. Common Stock | HUBS | 233.49 | 234.87 | 818,786 | -0.59% |
-1.38 |
| Bullish Ordinary Shares | BLSH | 22.54 | 23.90 | 2,065,904 | -5.69% |
-1.36 |
| Pedevco Corp. Common Stock | PED | 15.29 | 16.64 | 21,134 | -8.11% |
-1.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.