| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 319.95 | 321.96 | 267,488 | -0.62% |
-2.00 |
| State Street Corp | STT | 189.42 | 191.38 | 225,912 | -1.02% |
-1.96 |
| Reddit, Inc. | RDDT | 145.88 | 147.81 | 1,144,485 | -1.31% |
-1.93 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 118.53 | 120.45 | 19,758 | -1.59% |
-1.92 |
| TransMedics Group, Inc. - Common Stock | TMDX | 82.96 | 84.87 | 244,086 | -2.25% |
-1.91 |
| Corpay, Inc. Common Stock | CPAY | 402.39 | 404.30 | 48,757 | -0.47% |
-1.91 |
| StepStone Group Inc | STEP | 50.36 | 52.26 | 297,789 | -3.64% |
-1.90 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 98.19 | 100.09 | 23,835 | -1.89% |
-1.90 |
| Aura Minerals Inc. - Common Shares | AUGO | 81.70 | 83.58 | 237,008 | -2.25% |
-1.88 |
| MYR Group, Inc. - Common Stock | MYRG | 289.57 | 291.42 | 172,210 | -0.63% |
-1.85 |
| Enovis Corporation Common Stock | ENOV | 22.74 | 24.59 | 527,052 | -7.52% |
-1.85 |
| Crane Company Common Stock | CR | 203.23 | 205.07 | 130,444 | -0.90% |
-1.84 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,162.56 | 2164.40 | 12,659 | -0.09% |
-1.84 |
| Chemed Corp | CHE | 516.88 | 518.71 | 35,163 | -0.35% |
-1.84 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.03 | 118.81 | 105,569 | -1.50% |
-1.78 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 70.05 | 71.82 | 72,176 | -2.46% |
-1.77 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 56.62 | 58.31 | 109,137 | -2.90% |
-1.69 |
| McGrath RentCorp - Common Stock | MGRC | 110.75 | 112.44 | 24,901 | -1.50% |
-1.69 |
| ArcBest Corporation - Common Stock | ARCB | 136.29 | 137.97 | 60,170 | -1.22% |
-1.68 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.45 | 32.13 | 521,270 | -5.23% |
-1.68 |
| CareDx, Inc. - Common Stock | CDNA | 48.44 | 50.11 | 176,645 | -3.33% |
-1.67 |
| T3 Defense Inc. - Common Stock | DFNS | 10.16 | 11.82 | 501,315 | -14.04% |
-1.66 |
| UFP Industries, Inc. - Common Stock | UFPI | 82.87 | 84.52 | 58,225 | -1.95% |
-1.65 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 188.03 | 189.66 | 123,756 | -0.86% |
-1.63 |
| Diageo plc Common Stock | DEO | 90.22 | 91.85 | 313,150 | -1.78% |
-1.63 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.870 | 6.490 | 529,771 | -24.96% |
-1.62 |
| Lennox International, Inc. Common Stock | LII | 381.03 | 382.64 | 101,366 | -0.42% |
-1.61 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 49.38 | 50.98 | 901,012 | -3.13% |
-1.59 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 61.23 | 62.82 | 29,801 | -2.53% |
-1.59 |
| Nanobiotix S.A. - ADSs | NBTX | 39.06 | 40.64 | 15,660 | -3.89% |
-1.58 |