Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 249.40 | 251.87 | 61,479 | -0.98% |
-2.47 |
| Newmont Mining | NEM | 108.62 | 111.09 | 5,126,681 | -2.22% |
-2.47 |
| Bunge Limited | BG | 124.61 | 127.07 | 1,269,472 | -1.94% |
-2.46 |
| Boyd Gaming Corporation Common Stock | BYD | 84.50 | 86.95 | 831,738 | -2.82% |
-2.45 |
| CAVA Group, Inc. Common Stock | CAVA | 90.98 | 93.41 | 2,653,095 | -2.60% |
-2.43 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.85 | 23.27 | 596,117 | -10.40% |
-2.42 |
| Regional Management Corp. Common Stock | RM | 34.94 | 37.35 | 67,037 | -6.45% |
-2.41 |
| AutoNation | AN | 210.00 | 212.38 | 1,100,764 | -1.12% |
-2.38 |
| Bristol-Myers Squibb | BMY | 58.22 | 60.59 | 18,368,459 | -3.91% |
-2.37 |
| AEVEX Corp. Class A Common Stock | AVEX | 27.89 | 30.25 | 1,092,800 | -7.80% |
-2.36 |
| Taylor Devices, Inc. - Common Stock | TAYD | 53.16 | 55.50 | 29,462 | -4.22% |
-2.34 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 98.65 | 100.99 | 997,997 | -2.32% |
-2.34 |
| Tapestry, Inc. Common Stock | TPR | 142.74 | 145.04 | 1,440,604 | -1.59% |
-2.30 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.26 | 22.54 | 13,843,851 | -10.12% |
-2.28 |
| Karman Holdings Inc. Common Stock | KRMN | 65.73 | 67.98 | 1,433,342 | -3.31% |
-2.25 |
| Genuine Parts | GPC | 104.99 | 107.23 | 1,751,996 | -2.09% |
-2.24 |
| The Intergroup Corporation - Common Stock | INTG | 39.46 | 41.69 | 16,133 | -5.35% |
-2.23 |
| Freshpet, Inc. - Common Stock | FRPT | 65.15 | 67.38 | 951,762 | -3.31% |
-2.23 |
| Biogen Idec | BIIB | 187.06 | 189.28 | 696,813 | -1.17% |
-2.22 |
| M&T Bank | MTB | 216.44 | 218.63 | 744,310 | -1.00% |
-2.19 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 137.68 | 139.86 | 94,362 | -1.56% |
-2.18 |
| Teleflex Incorporated Common Stock | TFX | 121.77 | 123.91 | 839,919 | -1.73% |
-2.14 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 80.75 | 82.89 | 472,565 | -2.58% |
-2.14 |
| Onto Innovation Inc. Common Stock | ONTO | 292.92 | 295.06 | 642,905 | -0.73% |
-2.14 |
| Perella Weinberg Partners - Class A Common Stock | PWP | 20.61 | 22.74 | 3,284,235 | -9.37% |
-2.13 |
| Raymond James Financial, Inc. Common Stock | RJF | 156.20 | 158.32 | 772,262 | -1.34% |
-2.12 |
| Waters Corp | WAT | 307.12 | 309.23 | 781,810 | -0.68% |
-2.11 |
| Gartner, Inc. Common Stock | IT | 146.40 | 148.49 | 1,554,069 | -1.41% |
-2.09 |
| Lennar Corp Cl B | LEN-B | 86.31 | 88.38 | 76,707 | -2.34% |
-2.07 |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.15 | 17.21 | 33,715 | -11.98% |
-2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.