Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 581.10 | 589.31 | 3,301,881 | -1.39% |
-8.21 |
| Gartner, Inc. Common Stock | IT | 189.93 | 198.11 | 768,426 | -4.13% |
-8.18 |
| CSW Industrials, Inc. Common Stock | CSW | 300.82 | 308.95 | 108,432 | -2.63% |
-8.13 |
| FactSet Research Systems Inc. Common Stock | FDS | 305.44 | 313.55 | 951,899 | -2.59% |
-8.11 |
| Strategy Inc - Class A Common Stock | MSTR | 124.88 | 132.94 | 21,958,367 | -6.06% |
-8.06 |
| Home Depot | HD | 319.77 | 327.83 | 3,285,792 | -2.46% |
-8.06 |
| Franco-Nevada Corporation | FNV | 255.42 | 263.15 | 901,744 | -2.94% |
-7.73 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 615.24 | 622.93 | 68,476 | -1.23% |
-7.69 |
| Analog Devices | ADI | 354.52 | 362.14 | 2,907,683 | -2.10% |
-7.62 |
| Intuitive Surgical | ISRG | 369.25 | 376.86 | 1,835,656 | -2.02% |
-7.61 |
| Powell Industries, Inc. - Common Stock | POWL | 172.14 | 179.73 | 738,827 | -4.22% |
-7.59 |
| Allient Inc. - Common Stock | ALNT | 86.45 | 94.01 | 228,989 | -8.04% |
-7.56 |
| Affiliated Managers Group | AMG | 360.75 | 368.19 | 216,470 | -2.02% |
-7.44 |
| Nordson Corporation - Common Stock | NDSN | 314.40 | 321.72 | 384,402 | -2.28% |
-7.32 |
| Southern Copper Corporation Common Stock | SCCO | 201.61 | 208.87 | 965,541 | -3.48% |
-7.26 |
| Marriott International | MAR | 334.55 | 341.76 | 1,674,625 | -2.11% |
-7.21 |
| Arm Holdings plc - American Depositary Shares | ARM | 234.82 | 241.91 | 2,943,592 | -2.93% |
-7.09 |
| Twilio Inc. Class A Common Stock | TWLO | 228.65 | 235.63 | 1,665,407 | -2.96% |
-6.98 |
| Manhattan Associates, Inc. - Common Stock | MANH | 216.21 | 223.19 | 574,291 | -3.13% |
-6.98 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 243.71 | 250.68 | 1,072,791 | -2.78% |
-6.97 |
| Twist Bioscience Corporation - Common Stock | TWST | 132.06 | 139.00 | 1,275,010 | -4.99% |
-6.94 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.39 | 97.29 | 5,031,509 | -7.09% |
-6.90 |
| Celestica | CLS | 292.59 | 299.40 | 1,434,175 | -2.27% |
-6.81 |
| Northrop Grumman | NOC | 532.91 | 539.70 | 482,225 | -1.26% |
-6.79 |
| Avis Budget Group, Inc. - Common Stock | CAR | 140.70 | 147.49 | 298,888 | -4.60% |
-6.79 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 199.54 | 206.32 | 10,763,252 | -3.29% |
-6.78 |
| Adobe Systems | ADBE | 286.08 | 292.79 | 4,375,804 | -2.29% |
-6.71 |
| Visa | V | 372.67 | 379.37 | 5,623,750 | -1.77% |
-6.70 |
| Winmark Corporation - Common Stock | WINA | 326.05 | 332.72 | 75,734 | -2.00% |
-6.67 |
| Kadant Inc Common Stock | KAI | 292.48 | 299.14 | 150,755 | -2.23% |
-6.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.