Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 601.58 | 612.69 | 1,458,978 | -1.81% |
-11.12 |
| ESCO Technologies Inc. Common Stock | ESE | 272.66 | 283.19 | 78,250 | -3.72% |
-10.53 |
| American Express | AXP | 343.79 | 354.01 | 2,354,802 | -2.89% |
-10.22 |
| Royal Gold, Inc. - Common Stock | RGLD | 275.11 | 285.22 | 457,787 | -3.54% |
-10.11 |
| Stantec | STN | 88.83 | 98.87 | 678,767 | -10.15% |
-10.04 |
| Equifax | EFX | 187.73 | 197.60 | 1,766,381 | -4.99% |
-9.87 |
| Cisco Systems | CSCO | 75.78 | 85.54 | 43,515,282 | -11.41% |
-9.76 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 210.50 | 220.12 | 76,481 | -4.37% |
-9.62 |
| Reddit, Inc. | RDDT | 129.74 | 139.29 | 6,404,430 | -6.86% |
-9.55 |
| Entegris, Inc. - Common Stock | ENTG | 128.35 | 137.79 | 1,877,564 | -6.85% |
-9.44 |
| Primerica, Inc. Common Stock | PRI | 244.07 | 253.45 | 364,354 | -3.70% |
-9.38 |
| AECOM Common Stock | ACM | 91.62 | 100.87 | 2,193,105 | -9.17% |
-9.25 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 290.42 | 299.65 | 2,498,100 | -3.08% |
-9.23 |
| Laboratory Corp American Holdings | LH | 280.67 | 289.89 | 408,628 | -3.18% |
-9.22 |
| Acuity Inc. Common Stock | AYI | 312.82 | 322.03 | 173,425 | -2.86% |
-9.21 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.52 | 118.71 | 26,613,275 | -7.74% |
-9.19 |
| Teradyne, Inc. - Common Stock | TER | 312.33 | 321.45 | 3,063,931 | -2.84% |
-9.12 |
| Watsco, Inc. Common Stock | WSO | 418.58 | 427.58 | 126,267 | -2.10% |
-9.00 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 156.72 | 165.65 | 1,511,440 | -5.39% |
-8.93 |
| CDW Corporation - Common Stock | CDW | 126.17 | 134.97 | 1,883,311 | -6.52% |
-8.80 |
| MasterCard | MA | 528.90 | 537.46 | 1,793,890 | -1.59% |
-8.56 |
| UFP Technologies, Inc. - Common Stock | UFPT | 254.90 | 263.44 | 65,923 | -3.24% |
-8.54 |
| Insulet Corporation - Common Stock | PODD | 242.40 | 250.85 | 443,333 | -3.37% |
-8.45 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 146.50 | 154.83 | 1,652,819 | -5.38% |
-8.33 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.89 | 68.21 | 2,938,668 | -12.20% |
-8.32 |
| Broadcom Inc. - Common Stock | AVGO | 334.48 | 342.76 | 11,914,615 | -2.42% |
-8.28 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 38.74 | 47.00 | 18,653 | -17.57% |
-8.26 |
| Xometry, Inc. - Class A Common Stock | XMTR | 55.49 | 63.61 | 942,577 | -12.77% |
-8.12 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 286.05 | 293.95 | 26,894 | -2.69% |
-7.90 |
| SiTime Corporation - Common Stock | SITM | 428.52 | 436.28 | 228,124 | -1.78% |
-7.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.