Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Camtek Ltd. - Ordinary Shares | CAMT | 186.62 | 191.92 | 353,243 | -2.76% |
-5.30 |
| Pool Corporation - Common Stock | POOL | 208.09 | 213.32 | 467,011 | -2.45% |
-5.23 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 307.81 | 313.00 | 2,102,481 | -1.66% |
-5.19 |
| S&P Global Inc. Common Stock | SPGI | 426.06 | 431.23 | 1,058,188 | -1.20% |
-5.17 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 216.43 | 221.59 | 54,823 | -2.33% |
-5.16 |
| Five Below, Inc. - Common Stock | FIVE | 230.52 | 235.66 | 734,529 | -2.18% |
-5.14 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 49.56 | 54.67 | 101,121 | -9.35% |
-5.11 |
| Cintas Corp | CTAS | 169.61 | 174.71 | 1,574,391 | -2.92% |
-5.10 |
| Cohen & Company Inc. | COHN | 18.42 | 23.48 | 77,150 | -21.55% |
-5.06 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 441.51 | 446.55 | 1,438,398 | -1.13% |
-5.04 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 69.42 | 74.45 | 1,463,723 | -6.76% |
-5.03 |
| AMETEK Solidstate Controls | AME | 230.48 | 235.50 | 1,989,307 | -2.13% |
-5.02 |
| Amphenol Corp A | APH | 142.30 | 147.27 | 5,773,924 | -3.37% |
-4.97 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 264.95 | 269.89 | 664,345 | -1.83% |
-4.94 |
| Home Depot | HD | 323.88 | 328.80 | 3,865,300 | -1.50% |
-4.92 |
| Cheniere Energy, Inc. Common Stock | LNG | 270.06 | 274.95 | 2,000,357 | -1.78% |
-4.89 |
| XPO, Inc. Common Stock | XPO | 215.28 | 220.13 | 2,131,990 | -2.20% |
-4.85 |
| AbbVie | ABBV | 206.60 | 211.32 | 6,343,107 | -2.23% |
-4.72 |
| AptarGroup, Inc. Common Stock | ATR | 119.02 | 123.68 | 989,356 | -3.77% |
-4.66 |
| Agnico-Eagle Mines | AEM | 183.56 | 188.21 | 2,773,905 | -2.47% |
-4.65 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 139.48 | 144.12 | 2,584,284 | -3.22% |
-4.64 |
| Martin Marietta Materials | MLM | 614.49 | 619.07 | 457,930 | -0.74% |
-4.58 |
| Analog Devices | ADI | 397.69 | 402.26 | 1,987,195 | -1.14% |
-4.57 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 140.36 | 144.93 | 649,664 | -3.15% |
-4.57 |
| C.H. Robinson Worldwide | CHRW | 177.30 | 181.81 | 1,517,899 | -2.48% |
-4.51 |
| Integer Holdings Corporation Common Stock | ITGR | 84.03 | 88.51 | 1,035,665 | -5.06% |
-4.48 |
| ITT Inc. Common Stock | ITT | 209.89 | 214.34 | 517,069 | -2.08% |
-4.45 |
| OSI Systems, Inc. - Common Stock | OSIS | 282.50 | 286.92 | 232,058 | -1.54% |
-4.42 |
| Vulcan Materials | VMC | 297.32 | 301.74 | 970,103 | -1.46% |
-4.42 |
| MKS Inc. - Common Stock | MKSI | 279.38 | 283.75 | 1,300,899 | -1.54% |
-4.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.