Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expand Energy Corporation - Common Stock | EXE | 100.12 | 102.15 | 2,686,014 | -1.99% |
-2.03 |
| Willdan Group, Inc. - Common Stock | WLDN | 73.98 | 76.00 | 347,826 | -2.66% |
-2.02 |
| Regal Rexnord Corporation Common Stock | RRX | 213.02 | 215.03 | 966,234 | -0.93% |
-2.01 |
| RH Common Stock | RH | 129.97 | 131.96 | 819,011 | -1.51% |
-1.99 |
| Flowserve Corp | FLS | 71.65 | 73.64 | 4,468,720 | -2.70% |
-1.99 |
| Allegion Plc | ALLE | 135.49 | 137.48 | 856,866 | -1.45% |
-1.99 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 110.46 | 112.44 | 85,888 | -1.76% |
-1.98 |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.370 | 8.330 | 631,586 | -23.53% |
-1.96 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 147.31 | 149.25 | 433,606 | -1.30% |
-1.94 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 36.62 | 38.55 | 80,798 | -5.01% |
-1.93 |
| Armstrong World Industries Inc Common Stock | AWI | 168.46 | 170.39 | 381,323 | -1.13% |
-1.93 |
| Timken Company (The) Common Stock | TKR | 109.00 | 110.89 | 1,152,233 | -1.70% |
-1.89 |
| Ingersoll-Rand Plc | IR | 77.99 | 79.86 | 3,472,660 | -2.34% |
-1.87 |
| Boyd Group Services Inc. Common Shares | BGSI | 121.91 | 123.78 | 21,236 | -1.51% |
-1.87 |
| Acadian Asset Management Inc. Common Stock | AAMI | 65.49 | 67.35 | 525,332 | -2.76% |
-1.86 |
| Lennar Corp | LEN | 88.45 | 90.30 | 2,184,960 | -2.05% |
-1.85 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 61.32 | 63.16 | 5,079 | -2.91% |
-1.84 |
| Z Squared Inc. - Common Stock | ZSQR | 14.13 | 15.96 | 140,942 | -11.47% |
-1.83 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.13 | 107.93 | 1,590,282 | -1.67% |
-1.80 |
| Cohu, Inc. - Common Stock | COHU | 45.59 | 47.35 | 3,367,377 | -3.72% |
-1.76 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 20.51 | 22.25 | 34,169 | -7.82% |
-1.74 |
| NRG Energy | NRG | 153.37 | 155.10 | 2,380,555 | -1.12% |
-1.73 |
| Arcosa, Inc. Common Stock | ACA | 124.76 | 126.47 | 560,895 | -1.35% |
-1.71 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 340.75 | 342.46 | 268,155 | -0.50% |
-1.71 |
| Swarmer, Inc - common stock | SWMR | 36.65 | 38.34 | 257,783 | -4.42% |
-1.70 |
| Shell plc | SHEL | 88.98 | 90.67 | 7,000,755 | -1.86% |
-1.69 |
| Penske Automotive Group, Inc. Common Stock | PAG | 169.84 | 171.52 | 386,715 | -0.98% |
-1.68 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 22.40 | 24.08 | 59,904 | -6.98% |
-1.68 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 153.08 | 154.75 | 695,709 | -1.08% |
-1.67 |
| Novanta Inc. - Common Shares | NOVT | 127.87 | 129.53 | 666,598 | -1.28% |
-1.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.