Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 159.30 | 160.29 | 21,091 | -0.62% |
-0.99 |
| AMN Healthcare Services Inc | AMN | 18.68 | 19.54 | 139,570 | -4.40% |
-0.86 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.51 | 33.33 | 103,748 | -2.46% |
-0.82 |
| Aura Minerals Inc. - Common Shares | AUGO | 74.45 | 75.26 | 124,622 | -1.08% |
-0.81 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 376.88 | 377.67 | 3,425 | -0.21% |
-0.80 |
| Dutch Bros Inc. Class A Common Stock | BROS | 52.73 | 53.52 | 999,619 | -1.49% |
-0.80 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.35 | 41.12 | 216,155 | -1.87% |
-0.77 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 42.20 | 42.96 | 63,075 | -1.76% |
-0.76 |
| Weatherford International plc - Ordinary shares | WFRD | 102.88 | 103.62 | 66,180 | -0.72% |
-0.75 |
| Outset Medical, Inc. - Common Stock | OM | 3.800 | 4.540 | 176,814 | -16.30% |
-0.74 |
| Kforce, Inc. - Common Stock | KFRC | 29.98 | 30.72 | 25,721 | -2.41% |
-0.74 |
| Septerna, Inc. - Common Stock | SEPN | 25.61 | 26.34 | 20,289 | -2.76% |
-0.73 |
| Onconetix, Inc. - Common Stock | ONCO | 1.155 | 1.850 | 4,757,591 | -37.57% |
-0.70 |
| NextCure, Inc. - Common Stock | NXTC | 11.80 | 12.50 | 21,893 | -5.56% |
-0.70 |
| Upstream Bio, Inc. - Common Stock | UPB | 14.00 | 14.69 | 574,089 | -4.70% |
-0.69 |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.72 | 32.40 | 164,784 | -2.10% |
-0.68 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.53 | 37.20 | 75,902 | -1.80% |
-0.67 |
| Chord Energy Corporation - Common Stock | CHRD | 103.50 | 104.16 | 22,231 | -0.63% |
-0.66 |
| Almonty Industries Inc. - Common Shares | ALM | 13.54 | 14.18 | 785,193 | -4.55% |
-0.64 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 27.21 | 27.85 | 16,073 | -2.30% |
-0.64 |
| Collective Mining Ltd. Common Shares | CNL | 17.33 | 17.97 | 3,468 | -3.56% |
-0.64 |
| World Acceptance Corporation - Common Stock | WRLD | 126.83 | 127.46 | 11,900 | -0.50% |
-0.63 |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 9.950 | 10.58 | 84,119 | -5.95% |
-0.63 |
| Nucor Corp | NUE | 193.80 | 194.42 | 175,366 | -0.32% |
-0.62 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 94.22 | 94.78 | 16,024 | -0.60% |
-0.56 |
| Green Plains, Inc. - Common Stock | GPRE | 14.94 | 15.50 | 247,701 | -3.61% |
-0.56 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 25.75 | 26.31 | 152,577 | -2.13% |
-0.56 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 30.15 | 30.66 | 188,896 | -1.66% |
-0.51 |
| AstraZeneca PLC - American Depositary Shares | AZN | 204.40 | 204.76 | 606,151 | -0.18% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.