Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mccormick & Company Inc | MKC-V | 50.81 | 51.80 | 1,147 | -1.91% |
-0.99 |
| Gilead Sciences | GILD | 134.84 | 135.82 | 5,839,340 | -0.72% |
-0.98 |
| TORM plc - Class A Common Stock | TRMD | 28.06 | 29.04 | 560,813 | -3.37% |
-0.98 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.96 | 18.92 | 90,108 | -5.07% |
-0.96 |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.040 | 3.980 | 2,523,404 | -23.62% |
-0.94 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.24 | 15.16 | 228,238 | -6.07% |
-0.92 |
| DraftKings Inc. - Class A Common Stock | DKNG | 26.29 | 27.17 | 13,732,627 | -3.24% |
-0.88 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 127.70 | 128.57 | 855,251 | -0.68% |
-0.87 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 27.24 | 28.11 | 551,897 | -3.09% |
-0.87 |
| Curtiss-Wright Corporation Common Stock | CW | 759.71 | 760.57 | 167,431 | -0.11% |
-0.86 |
| PriceSmart, Inc. - Common Stock | PSMT | 188.25 | 189.11 | 595,182 | -0.45% |
-0.86 |
| Halliburton Co | HAL | 34.12 | 34.97 | 7,141,347 | -2.43% |
-0.85 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.16 | 28.00 | 8,954 | -3.00% |
-0.84 |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 13.94 | 14.75 | 1,601,193 | -5.49% |
-0.81 |
| AEVEX Corp. Class A Common Stock | AVEX | 16.54 | 17.35 | 1,851,837 | -4.67% |
-0.81 |
| DHT Holdings, Inc. | DHT | 16.93 | 17.72 | 4,028,265 | -4.46% |
-0.79 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 63.67 | 64.45 | 37,300 | -1.21% |
-0.78 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.28 | 20.05 | 73,286 | -3.84% |
-0.77 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 20.51 | 21.26 | 160,090 | -3.53% |
-0.75 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 11.15 | 11.88 | 289,569 | -6.14% |
-0.73 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 22.88 | 23.61 | 1,270 | -3.09% |
-0.73 |
| Transdigm Group Incorporated Common Stock | TDG | 1,295.71 | 1296.43 | 284,754 | -0.06% |
-0.72 |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 14.79 | 15.51 | 2,534,860 | -4.64% |
-0.72 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 25.89 | 26.60 | 586,445 | -2.67% |
-0.71 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 15.45 | 16.16 | 1,879,005 | -4.39% |
-0.71 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.500 | 9.190 | 581,019 | -7.51% |
-0.69 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 33.74 | 34.42 | 64,867 | -1.98% |
-0.68 |
| NextPlat Corp - Common Stock | NXPL | 6.660 | 7.310 | 38,253 | -8.89% |
-0.65 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.280 | 6.930 | 339,886 | -9.38% |
-0.65 |
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 11.00 | 34,099 | -5.82% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.