| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 155.27 | 160.06 | 176,560 | -2.99% |
-4.79 |
| Sprott Inc. Common Shares | SII | 127.07 | 131.85 | 159,020 | -3.63% |
-4.78 |
| National Presto Industries, Inc. Common Stock | NPK | 146.94 | 151.71 | 90,709 | -3.14% |
-4.77 |
| Resolute Holdings Management - Common Stock | RHLD | 130.78 | 135.52 | 175,040 | -3.50% |
-4.74 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 119.44 | 124.13 | 126,099 | -3.78% |
-4.69 |
| CAVA Group, Inc. Common Stock | CAVA | 61.08 | 65.75 | 3,317,114 | -7.10% |
-4.67 |
| Rubrik, Inc. Class A Common Stock | RBRK | 88.40 | 93.04 | 3,259,620 | -4.99% |
-4.64 |
| monday.com Ltd. - Ordinary Shares | MNDY | 96.51 | 101.14 | 1,088,546 | -4.58% |
-4.63 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 183.10 | 187.73 | 79,505 | -2.47% |
-4.63 |
| Picard Medical, Inc. Common Stock | PMI | 3.860 | 8.460 | 1,598,212 | -54.37% |
-4.60 |
| KLA-Tencor Corp | KLAC | 170.89 | 175.45 | 10,479,091 | -2.60% |
-4.56 |
| Curtiss-Wright Corporation Common Stock | CW | 577.99 | 582.53 | 344,058 | -0.78% |
-4.54 |
| Standex International Corporation Common Stock | SXI | 285.12 | 289.66 | 139,099 | -1.57% |
-4.54 |
| Aura Minerals Inc. - Common Shares | AUGO | 79.05 | 83.58 | 1,092,099 | -5.43% |
-4.53 |
| Vail Resorts, Inc. Common Stock | MTN | 132.39 | 136.91 | 724,509 | -3.30% |
-4.52 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.94 | 74.45 | 7,962,729 | -6.06% |
-4.51 |
| Pluralsight, Inc. - Class A Common Stock | PS | 38.52 | 42.92 | 195,791 | -10.25% |
-4.40 |
| Alphabet-A | GOOGL | 335.02 | 339.35 | 23,343,755 | -1.28% |
-4.33 |
| Canadian National Railway Company | CNI | 120.42 | 124.75 | 1,627,562 | -3.47% |
-4.33 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.99 | 316.28 | 1,072,428 | -1.36% |
-4.29 |
| Terex Corporation Common Stock | TEX | 59.29 | 63.51 | 1,570,167 | -6.64% |
-4.22 |
| AeroVironment, Inc. - Common Stock | AVAV | 144.17 | 148.35 | 1,027,956 | -2.82% |
-4.18 |
| Block, Inc. Class A Common Stock | XYZ | 77.88 | 82.02 | 5,158,588 | -5.05% |
-4.14 |
| Air Products & Chemicals | APD | 305.32 | 309.46 | 965,999 | -1.34% |
-4.14 |
| Public Storage | PSA | 302.86 | 306.99 | 1,348,446 | -1.35% |
-4.13 |
| Boyd Group Services Inc. Common Shares | BGSI | 82.60 | 86.72 | 87,203 | -4.75% |
-4.12 |
| Acadian Asset Management Inc. Common Stock | AAMI | 90.08 | 94.20 | 476,334 | -4.37% |
-4.12 |
| Enovis Corporation Common Stock | ENOV | 20.53 | 24.59 | 4,226,033 | -16.51% |
-4.06 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 191.57 | 195.60 | 916,395 | -2.06% |
-4.03 |
| Essex Property Trust, Inc. Common Stock | ESS | 279.00 | 282.96 | 804,897 | -1.40% |
-3.96 |