Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Franco-Nevada Corporation | FNV | 255.93 | 257.70 | 54,449 | -0.69% |
-1.77 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.46 | 23.81 | 5,541,209 | -5.65% |
-1.34 |
| Astera Labs, Inc. - Common Stock | ALAB | 142.40 | 143.71 | 2,304,456 | -0.91% |
-1.31 |
| Century Aluminum Company - Common Stock | CENX | 52.15 | 53.44 | 195,462 | -2.41% |
-1.29 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 89.95 | 91.23 | 28,061 | -1.40% |
-1.28 |
| VeriSign | VRSN | 214.41 | 215.68 | 95,387 | -0.59% |
-1.28 |
| Upstart Holdings, Inc. - Common stock | UPST | 31.83 | 33.10 | 2,138,617 | -3.83% |
-1.27 |
| Freeport-McMoRan | FCX | 64.22 | 65.46 | 4,119,533 | -1.90% |
-1.24 |
| Cable One, Inc. Common Stock | CABO | 109.67 | 110.92 | 6,690 | -1.12% |
-1.25 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.37 | 53.61 | 820,216 | -2.31% |
-1.24 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 46.01 | 47.22 | 24,323 | -2.56% |
-1.21 |
| Cushman & Wakefield Ltd. Common Shares | CWK | 12.77 | 13.97 | 770,575 | -8.59% |
-1.20 |
| Transdigm Group Incorporated Common Stock | TDG | 1,325.01 | 1326.19 | 44,713 | -0.09% |
-1.18 |
| AtriCure, Inc. - Common Stock | ATRC | 31.72 | 32.90 | 120,754 | -3.59% |
-1.18 |
| Becton Dickinson | BDX | 179.44 | 180.62 | 465,215 | -0.65% |
-1.18 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 93.11 | 94.28 | 26,364 | -1.24% |
-1.17 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 10.43 | 11.59 | 1,373,924 | -10.05% |
-1.16 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 29.26 | 30.39 | 25,850 | -3.72% |
-1.13 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 48.79 | 49.92 | 41,632 | -2.26% |
-1.13 |
| WEX Inc. common stock | WEX | 164.56 | 165.67 | 13,766 | -0.67% |
-1.11 |
| Korro Bio, Inc. - Common Stock | KRRO | 11.18 | 12.29 | 50,166 | -9.06% |
-1.11 |
| Life360, Inc. - Common Stock | LIF | 51.62 | 52.73 | 55,679 | -2.11% |
-1.11 |
| Once Upon a Farm, PBC Common Stock | OFRM | 21.27 | 22.38 | 91,958 | -4.96% |
-1.11 |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 13.85 | 14.95 | 280,555 | -7.39% |
-1.10 |
| JFB Construction Holdings - Class A Common Stock | JFB | 30.90 | 32.00 | 3,847 | -3.44% |
-1.10 |
| Lear Corporation Common Stock | LEA | 137.79 | 138.88 | 25,460 | -0.78% |
-1.09 |
| Somnigroup International Inc. Common Stock | SGI | 96.04 | 97.13 | 317,420 | -1.12% |
-1.09 |
| MasterBeef Group - Ordinary Shares | MB | 4.140 | 5.220 | 32,444 | -20.69% |
-1.08 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 54.34 | 55.41 | 5,262 | -1.93% |
-1.07 |
| Southern Copper Corporation Common Stock | SCCO | 205.56 | 206.52 | 263,059 | -0.46% |
-0.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.