Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 218.01 | 221.05 | 1,445,736 | -1.38% |
-3.04 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 70.89 | 73.90 | 13,438,201 | -4.07% |
-3.01 |
| Snap-On | SNA | 380.39 | 383.40 | 306,912 | -0.79% |
-3.01 |
| Emerson Electric | EMR | 137.45 | 140.44 | 2,759,884 | -2.13% |
-2.99 |
| The Ensign Group, Inc. - Common Stock | ENSG | 183.72 | 186.69 | 838,126 | -1.59% |
-2.97 |
| Phillips 66 | PSX | 176.19 | 179.15 | 2,431,722 | -1.65% |
-2.96 |
| IDEX Corporation Common Stock | IEX | 214.93 | 217.85 | 629,972 | -1.34% |
-2.92 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 315.24 | 318.13 | 445,994 | -0.91% |
-2.89 |
| Ingram Micro Holding Corporation Common Stock | INGM | 27.91 | 30.77 | 3,171,926 | -9.29% |
-2.86 |
| Magna International | MGA | 60.83 | 63.67 | 4,090,343 | -4.46% |
-2.84 |
| Costco Wholesale | COST | 1,011.70 | 1014.53 | 1,509,728 | -0.28% |
-2.83 |
| St. Joe Company (The) Common Stock | JOE | 61.74 | 64.57 | 551,555 | -4.38% |
-2.83 |
| Chemed Corp | CHE | 422.16 | 424.98 | 236,279 | -0.66% |
-2.82 |
| Royal Gold, Inc. - Common Stock | RGLD | 230.59 | 233.38 | 720,964 | -1.20% |
-2.79 |
| Xylem | XYL | 115.37 | 118.16 | 1,872,045 | -2.36% |
-2.79 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 208.68 | 211.46 | 383,221 | -1.31% |
-2.78 |
| Power Solutions International, Inc. - Common Stock | PSIX | 70.50 | 73.27 | 366,070 | -3.78% |
-2.77 |
| O'Reilly Automotive | ORLY | 96.67 | 99.40 | 7,531,927 | -2.75% |
-2.73 |
| Chevron Corp | CVX | 190.63 | 193.31 | 10,435,915 | -1.39% |
-2.68 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.91 | 33.58 | 1,740,169 | -7.95% |
-2.67 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 70.19 | 72.86 | 53,248 | -3.66% |
-2.67 |
| JBT Marel Corporation Common Stock | JBTM | 115.44 | 118.10 | 568,285 | -2.25% |
-2.66 |
| AstraZeneca PLC - American Depositary Shares | AZN | 184.74 | 187.37 | 1,793,657 | -1.40% |
-2.63 |
| Aura Minerals Inc. - Common Shares | AUGO | 82.16 | 84.77 | 516,386 | -3.08% |
-2.61 |
| Qualcomm, Inc. | QCOM | 177.01 | 179.58 | 21,111,555 | -1.43% |
-2.57 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 68.56 | 71.11 | 1,806,419 | -3.59% |
-2.55 |
| Illinois Tool Works | ITW | 255.47 | 258.01 | 2,070,686 | -0.98% |
-2.54 |
| Brown & Brown, Inc. Common Stock | BRO | 57.63 | 60.15 | 4,793,245 | -4.19% |
-2.52 |
| AGCO Corporation Common Stock | AGCO | 118.51 | 121.02 | 657,058 | -2.07% |
-2.51 |
| STERIS plc (Ireland) Ordinary Shares | STE | 214.40 | 216.88 | 678,937 | -1.14% |
-2.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.