Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Danaher Corp | DHR | 206.93 | 213.56 | 3,126,832 | -3.10% |
-6.63 |
| Blackstone Inc. Common Stock | BX | 136.66 | 143.24 | 5,107,864 | -4.59% |
-6.58 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 250.02 | 256.51 | 57,524 | -2.53% |
-6.49 |
| Moog Inc Cl A | MOG-A | 365.03 | 371.50 | 192,104 | -1.74% |
-6.47 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.92 | 186.38 | 24,346,081 | -3.47% |
-6.46 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 279.23 | 285.69 | 1,217,430 | -2.26% |
-6.46 |
| Arista Networks, Inc. Common Stock | ANET | 189.26 | 195.69 | 4,272,582 | -3.29% |
-6.43 |
| Stryker Corp | SYK | 317.40 | 323.80 | 2,107,832 | -1.98% |
-6.40 |
| TFI International Inc. Common Shares | TFII | 127.83 | 134.19 | 217,059 | -4.74% |
-6.36 |
| Roper Indus | ROP | 418.31 | 424.64 | 495,450 | -1.49% |
-6.33 |
| Cavco Industries, Inc. - Common Stock | CVCO | 552.85 | 559.13 | 122,662 | -1.12% |
-6.28 |
| Microsoft | MSFT | 501.02 | 507.29 | 19,200,256 | -1.24% |
-6.27 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 127.57 | 133.74 | 1,043,990 | -4.61% |
-6.17 |
| Impinj, Inc. - Common Stock | PI | 168.19 | 174.32 | 308,396 | -3.52% |
-6.13 |
| Jabil Inc. Common Stock | JBL | 299.14 | 305.26 | 914,786 | -2.00% |
-6.12 |
| Ralph Lauren Corp | RL | 340.82 | 346.90 | 797,262 | -1.75% |
-6.08 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.48 | 95.55 | 13,535,020 | -6.35% |
-6.07 |
| Sezzle Inc. - Common Stock | SEZL | 114.52 | 120.55 | 670,606 | -5.00% |
-6.03 |
| ITT Inc. Common Stock | ITT | 194.26 | 200.29 | 869,274 | -3.01% |
-6.03 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 199.06 | 205.05 | 1,753,635 | -2.92% |
-5.99 |
| American Express | AXP | 324.19 | 330.17 | 2,508,108 | -1.81% |
-5.98 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 243.42 | 249.27 | 161,249 | -2.35% |
-5.85 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 102.99 | 108.82 | 635,903 | -5.36% |
-5.83 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 176.85 | 182.61 | 301,308 | -3.15% |
-5.76 |
| MindForge Inc. - Class A Ordinary Shares | MF | 15.97 | 21.69 | 279,335 | -26.37% |
-5.72 |
| Acuity Inc. Common Stock | AYI | 326.08 | 331.79 | 145,296 | -1.72% |
-5.71 |
| Construction Partners, Inc. - Common Stock | ROAD | 100.56 | 106.20 | 799,949 | -5.31% |
-5.64 |
| Markel Group Inc. Common Stock | MKL | 1,797.28 | 1802.91 | 73,204 | -0.31% |
-5.63 |
| Ferguson Enterprises Inc. Common Stock | FERG | 218.91 | 224.51 | 1,884,121 | -2.49% |
-5.60 |
| Enova International, Inc. Common Stock | ENVA | 221.14 | 226.72 | 356,813 | -2.46% |
-5.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.