52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+9.94 (324.84%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 79.06 80.45 826,702
+60.15 (318.00%)
Vince Holding Corp. - Common Stock  VNCE 11.95 11.77 212,238
+9.00 (305.08%)
EuroDry Ltd. - Common Shares  EDRY 50.77 53.23 79,305
+38.19 (303.58%)
ImmunityBio, Inc. - Common Stock  IBRX 9.845 9.800 22,693,509
+7.37 (296.98%)
Rallybio Corporation - Common Stock  RLYB 16.76 16.72 3,934
+12.54 (296.71%)
Revolution Medicines, Inc. - Common Stock  RVMD 193.25 188.44 1,490,971
+144.50 (296.41%)
Maase Inc. - Class A Ordinary Shares  MAAS 12.07 11.83 37,324
+9.02 (295.74%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.580 9.340 59,600
+6.37 (288.24%)
Anterix Inc. - Common Stock  ATEX 81.06 84.87 173,907
+60.16 (287.85%)
agilon health, inc. Common Stock  AGL 85.57 85.90 65,436
+63.29 (284.11%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 44.30 47.60 5,630,675
+32.57 (277.66%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+10.29 (277.36%)
Alto Neuroscience, Inc. Common Stock  ANRO 21.47 22.09 1,539,948
+15.59 (265.14%)
PACS Group, Inc. Common Stock  PACS 44.60 44.38 204,143
+32.20 (259.68%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 69.03 72.24 68,305
+49.55 (254.34%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.370 8.460 279
+5.98 (250.21%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 13.55 13.74 303,608
+9.62 (244.78%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.515 8.690 770,200
+6.02 (240.60%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.705 3.770 654,722
+2.60 (236.82%)
RF Acquisition Corp II - Ordinary Shares  RFAI 36.00 38.11 2,523
+25.27 (235.66%)
MBX Biosciences, Inc. - Common Stock  MBX 48.48 49.00 625,358
+33.98 (234.34%)
Dell Technologies Inc. Class C Common Stock  DELL 507.20 572.47 8,806,394
+353.80 (230.64%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.535 8.100 2,499,754
+5.24 (227.61%)
Seagate Technology Plc  STX 716.36 747.20 3,076,539
+496.85 (226.34%)
Okeanis Eco Tankers Corp. Common Stock  ECO 95.78 99.26 1,546,877
+66.39 (225.89%)
Biodesix, Inc. - Common Stock  BDSX 23.70 25.00 55,093
+16.30 (220.30%)
Calumet, Inc - Common Stock  CLMT 58.28 58.59 607,828
+40.00 (218.82%)
StablecoinX Inc. - Class A Common Stock  USDE 11.74 12.32 1,269,363
+8.04 (217.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.