52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.79 21.71 1,800,194
+17.60 (551.72%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.18 10.77 369,571
+8.60 (544.30%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 84.40 84.50 1,042,685
+71.01 (530.32%)
Liquidia Corporation - Common Stock  LQDA 79.47 81.23 1,738,414
+66.69 (521.83%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 95.40 94.23 1,240,474
+79.79 (511.15%)
Seagate Technology Plc  STX 860.02 827.64 4,935,983
+715.55 (495.29%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 145.19 145.70 121,111
+120.30 (483.33%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 148.30 149.47 60,949,410
+122.69 (479.07%)
MaxLinear, Inc - Common Stock  MXL 86.05 85.82 3,638,079
+71.14 (477.13%)
Vicor Corporation - Common Stock  VICR 263.16 257.34 605,795
+217.52 (476.60%)
Ciena Corporation Common Stock  CIEN 440.97 418.91 1,826,215
+362.31 (460.60%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.24 (456.41%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 23.12 24.52 18,535
+18.95 (453.23%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.840 6.740 3,797,095
+5.60 (451.61%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.310 9.480 475,594
+7.62 (450.89%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.63 19.74 4,312,269
+16.04 (446.80%)
BioAge Labs, Inc. - Common Stock  BIOA 23.63 24.40 653,491
+19.24 (438.27%)
Tango Therapeutics, Inc. - Common Stock  TNGX 30.64 30.12 3,974,870
+24.94 (437.54%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 98.07 95.76 754,362
+79.82 (437.37%)
Revolution Medicines, Inc. - Common Stock  RVMD 189.77 190.46 1,983,108
+153.33 (420.77%)
Dawson Geophysical Company - Common Stock  DWSN 6.770 6.320 224,960
+5.45 (412.88%)
Spruce Biosciences, Inc. - Common Stock  SPRB 49.80 50.77 57,655
+40.00 (408.16%)
Hut 8 Corp. - Common Stock  HUT 106.11 96.74 3,444,417
+85.22 (407.95%)
SIFCO Industries, Inc. Common Stock  SIF 21.23 25.71 382,999
+17.02 (404.28%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.81 (401.81%)
T1 Energy Inc. Common Stock  TE 7.350 6.950 37,440,813
+5.85 (390.00%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 85.74 86.97 1,660,445
+68.20 (388.83%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 97.10 100.75 499,748
+77.16 (386.96%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 216.70 211.93 1,442,509
+172.16 (386.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.