52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 66.48 67.74 4,015,730
+37.35 (128.22%)
RingCentral, Inc. Class A Common Stock  RNG 71.86 74.78 2,813,305
+40.32 (127.84%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+13.88 (127.34%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.68 10.60 161,813,500
+5.98 (127.23%)
Onto Innovation Inc. Common Stock  ONTO 263.43 250.03 2,068,234
+147.43 (127.09%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.330 9.220 137,120
+5.22 (127.01%)
International Seaways, Inc. Common Stock  INSW 111.15 110.53 1,798,338
+62.12 (126.70%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.320 7.190 27,559
+4.09 (126.63%)
GH Research PLC - Ordinary Shares  GHRS 28.26 28.72 131,723
+15.76 (126.08%)
Prenetics Global Limited - Class A Ordinary Share  PRE 24.19 24.19 123,889
+13.47 (125.65%)
Almonty Industries Inc. - Common Shares  ALM 13.84 14.13 7,838,602
+7.69 (125.04%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.95 (124.20%)
Candel Therapeutics, Inc. - Common Stock  CADL 10.85 11.34 3,014,378
+6.01 (124.17%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.35 21.85 634,595
+12.37 (123.95%)
Tsakos Energy Navigation Ltd Common Shares  TEN 52.09 52.81 701,729
+28.83 (123.95%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 28.61 28.55 2,985,534
+15.79 (123.17%)
Corvex, Inc. - Common Stock  MOVE 11.01 10.11 1,018,983
+6.07 (122.99%)
Encore Capital Group Inc - Common Stock  ECPG 99.54 100.18 738,713
+54.89 (122.93%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.21 15.20 109,005
+8.39 (122.86%)
Marex Group Limited - Ordinary Shares  MRX 74.39 73.27 698,950
+40.88 (121.99%)
Pro-Dex, Inc. - Common Stock  PDEX 72.55 69.48 84,475
+39.86 (121.93%)
Puma Biotechnology Inc - Common Stock  PBYI 9.600 9.520 327,061
+5.26 (121.20%)
Vir Biotechnology, Inc. - Common Stock  VIR 10.60 10.92 7,017,165
+5.80 (120.83%)
SiTime Corporation - Common Stock  SITM 614.27 598.60 1,062,162
+336.05 (120.79%)
Himalaya Shipping Ltd. Common Shares  HSHP 19.23 19.08 821,192
+10.52 (120.78%)
PDF Solutions, Inc. - Common Stock  PDFS 44.28 43.73 1,317,098
+24.22 (120.74%)
Mistras Group Inc Common Stock  MG 20.75 19.84 2,548,141
+11.34 (120.51%)
HF Sinclair Corporation Common Stock  DINO 115.90 116.62 5,629,436
+63.27 (120.22%)
ProPetro Holding Corp. Common Stock  PUMP 10.48 10.46 8,537,830
+5.71 (119.71%)
Matson, Inc. Common Stock  MATX 232.92 234.75 669,131
+126.81 (119.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.