52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arm Holdings plc - American Depositary Shares  ARM 393.44 411.83 10,858,030
+264.66 (205.51%)
STMicroelectronics N.V. Common Stock  STM 78.36 79.71 13,620,427
+52.69 (205.26%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 33.63 33.83 12,568,658
+22.60 (204.90%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.820 5.880 3,752,178
+3.91 (204.50%)
Riot Platforms, Inc. - Common Stock  RIOT 27.47 27.65 16,184,138
+18.44 (204.21%)
PDF Solutions, Inc. - Common Stock  PDFS 56.39 55.14 696,773
+37.85 (204.15%)
Nexa Resources S.A. Common Shares  NEXA 15.05 15.81 748,967
+10.10 (204.04%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.18 (203.81%)
Hewlett Packard Enterprise Company Common Stock  HPE 53.69 55.15 36,661,843
+36.00 (203.50%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 217.50 214.60 7,425,483
+145.58 (202.42%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 382.74 390.34 1,251,557
+255.88 (201.70%)
PS International Group Ltd. - Ordinary Shares  PSIG 8.670 8.660 670,996
+5.79 (201.13%)
Rambus, Inc. - Common Stock  RMBS 169.35 170.66 2,141,373
+113.05 (200.80%)
Travere Therapeutics, Inc. - Common Stock  TVTX 46.18 45.20 1,609,926
+30.78 (199.87%)
Smart Sand, Inc. - Common Stock  SND 5.710 5.100 518,622
+3.80 (198.95%)
USA Rare Earth, Inc. - Common Stock  USAR 27.10 27.98 13,227,326
+18.02 (198.46%)
Silvercorp Metals   SVM 12.35 12.26 2,055,926
+8.21 (198.31%)
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.130 3.140 8,805,779
+2.08 (198.10%)
Fabrinet Ordinary Shares  FN 714.78 725.00 831,580
+474.91 (197.99%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.80 39.85 1,972,462
+26.44 (197.90%)
MP Materials Corp. Common Stock  MP 65.46 68.55 4,019,309
+43.46 (197.55%)
Newegg Commerce, Inc. - Common Shares  NEGG 18.45 18.21 92,539
+12.24 (197.10%)
Legence Corp. - Class A Common stock  LGN 88.90 88.13 814,143
+58.93 (196.63%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 37.45 35.43 1,910,796
+24.78 (195.46%)
Sigma Lithium Corporation - common shares  SGML 14.73 15.16 1,720,545
+9.72 (194.01%)
Enigmatig Limited Class A Ordinary Shares  EGG 10.85 9.500 534,993
+7.15 (193.24%)
Materion Corporation  MTRN 227.44 228.52 397,740
+149.84 (193.09%)
CECO Environmental Corp. - Common Stock  CECO 81.10 79.47 1,535,245
+53.32 (191.94%)
Hecla Mining Company Common Stock  HL 16.83 16.67 19,879,438
+11.06 (191.68%)
XIAO-I Corporation - American Depositary Shares  AIXI 8.590 10.03 244,619
+5.64 (191.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.