52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NFT Limited Class A Ordinary Share  MI 14.52 14.40 2,526
+12.14 (510.08%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 183.22 173.68 1,978,694
+153.16 (509.33%)
SunTrust Banks  STI 20.93 5.040 93,946,277
+17.48 (506.52%)
Alumis Inc. - Common Stock  ALMS 20.48 20.08 398,154
+17.03 (493.48%)
TTM Technologies, Inc. - Common Stock  TTMI 189.81 189.60 1,129,177
+157.42 (486.01%)
Velo3D, Inc. - Common stock  VELO 19.38 19.61 2,394,368
+16.02 (476.79%)
Viavi Solutions Inc. - Common Stock  VIAV 53.05 52.42 3,082,812
+43.75 (470.43%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.66 (469.30%)
Cogent Biosciences, Inc. - Common Stock  COGT 32.95 32.26 969,927
+27.16 (469.00%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 9.200 8.190 6,394,322
+7.56 (460.98%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 26.75 24.85 8,274,247
+21.98 (460.90%)
Amtech Systems, Inc. - Common Stock  ASYS 21.84 21.07 233,724
+17.93 (458.57%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 27.74 26.60 144,240
+22.74 (454.80%)
Intel Corp  INTC 112.20 112.71 57,307,195
+91.91 (452.98%)
Spruce Biosciences, Inc. - Common Stock  SPRB 53.45 49.05 48,021
+43.65 (445.41%)
Rackspace Technology, Inc. - Common Stock  RXT 5.535 5.210 9,391,067
+4.50 (437.38%)
Coherent Corp. - Common Stock  COHR 427.76 417.43 4,666,419
+347.26 (431.39%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 63.14 57.20 942,225
+51.20 (428.81%)
Powell Industries, Inc. - Common Stock  POWL 305.87 299.73 236,722
+248.00 (428.58%)
Lithium Argentina AG Common Shares  LAR 9.890 10.16 863,643
+8.01 (426.06%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 7.960 7.620 6,315,310
+6.44 (423.68%)
Trio-Tech International Common Stock  TRT 12.69 11.93 863,201
+10.26 (423.13%)
Navitas Semiconductor Corporation - Common Stock  NVTS 30.98 30.84 33,349,999
+25.04 (421.63%)
Nektar Therapeutics - Common Stock  NKTR 58.63 59.23 647,537
+47.39 (421.50%)
Sterling Infrastructure, Inc. - Common Stock  STRL 1,002.66 957.03 551,956
+808.43 (416.23%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 8.450 6.910 3,081,329
+6.80 (412.12%)
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 5.830 5.860 14,242
+4.69 (411.40%)
Everspin Technologies, Inc. - Common Stock  MRAM 29.28 28.57 1,142,973
+23.52 (408.33%)
Marvell Technology, Inc. - Common Stock  MRVL 314.90 301.65 67,517,723
+252.54 (404.97%)
Teradyne, Inc. - Common Stock  TER 410.56 409.67 1,317,889
+329.11 (404.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.