52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 223.60 219.24 9,363,289
+154.79 (224.95%)
Calumet, Inc - Common Stock  CLMT 59.00 59.05 2,675,119
+40.42 (217.55%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 61.30 55.09 206,694
+41.94 (216.63%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 32.58 32.49 3,245,527
+22.17 (212.97%)
Teradyne, Inc. - Common Stock  TER 371.47 353.13 4,292,968
+252.65 (212.63%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.000 4.020 3,176,693
+2.71 (211.28%)
MindForge Inc. - Class A Ordinary Shares  MF 13.13 13.67 100,558
+8.91 (211.14%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+150.16 (210.84%)
Entravision Communications Corporation Common Stock  EVC 7.800 7.770 1,332,442
+5.29 (210.76%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.860 5.810 8,445,399
+3.96 (208.42%)
Aehr Test Systems - Common Stock  AEHR 93.49 90.55 2,029,797
+62.92 (205.82%)
Guardant Health, Inc. - Common Stock  GH 179.38 183.10 3,080,786
+120.58 (205.07%)
agilon health, inc. Common Stock  AGL 89.16 89.17 370,060
+59.91 (204.82%)
Ichor Holdings - Ordinary Shares  ICHR 54.80 52.95 1,486,544
+36.78 (204.11%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 17.22 17.09 17,787
+11.54 (203.17%)
Semtech Corporation - Common Stock  SMTC 185.00 178.19 6,071,939
+123.85 (202.53%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 55.50 57.07 891,703
+37.04 (200.65%)
Forum Energy Technologies, Inc. Common Stock  FET 82.08 82.29 371,659
+54.70 (199.78%)
COMPASS Pathways Plc - American Depository Shares  CMPS 15.19 15.00 3,574,326
+10.11 (199.02%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.360 4.230 7,691,287
+2.90 (198.63%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.32 (198.61%)
uniQure N.V. - Ordinary Shares  QURE 44.00 44.09 2,098,557
+29.26 (198.51%)
Orion Energy Systems, Inc. - Common Stock  OESX 27.50 26.99 52,241
+18.28 (198.14%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 272.11 253.30 873,458
+180.74 (197.81%)
ImmunityBio, Inc. - Common Stock  IBRX 8.480 8.460 18,441,228
+5.63 (197.54%)
Lument Finance Trust, Inc. Common Stock  LFT 6.570 6.570 40,310
+4.36 (197.29%)
Quantum Corporation - Common Stock  QMCO 25.09 24.94 1,874,029
+16.64 (196.92%)
Coherent Corp. - Common Stock  COHR 317.36 295.98 10,170,545
+209.31 (193.72%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 45.32 46.94 1,991,954
+29.79 (191.82%)
Neuraxis, Inc. Common Stock  NRXS 7.610 7.630 174,634
+5.00 (191.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.