52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Design Therapeutics, Inc. - Common Stock  DSGN 13.40 13.12 78,540
+9.81 (273.26%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.07 (271.85%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 32.66 32.70 360,827
+23.85 (270.72%)
Intellicheck, Inc. - Common Stock  IDN 8.520 8.490 214,959
+6.22 (270.43%)
Albemarle Corporation Common Stock  ALB 196.27 197.75 817,578
+143.25 (270.18%)
Allegheny Technologies  ATI 163.37 164.66 463,747
+119.07 (268.78%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 65.23 65.62 721,296
+47.51 (268.12%)
RF INDUSTRIES  RFIL 13.83 13.92 75,043
+10.07 (267.82%)
Power Solutions International, Inc. - Common Stock  PSIX 78.81 79.60 255,022
+57.34 (267.07%)
HudBay Minerals   HBM 25.43 25.88 2,947,370
+18.50 (267.03%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 38.00 39.71 90,346
+27.62 (266.09%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+32.70 (265.85%)
KORE Group Holdings, Inc. Common Stock  KORE 9.120 9.140 59,324
+6.63 (265.72%)
Allient Inc. - Common Stock  ALNT 74.17 74.40 50,313
+53.85 (265.01%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.831 4.010 863
+2.78 (264.90%)
Sify Technologies Limited - American Depository Shares  SIFY 14.99 13.42 126,225
+10.88 (264.72%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 29.18 28.59 3,507,306
+21.16 (264.23%)
CECO Environmental Corp. - Common Stock  CECO 65.41 65.27 120,240
+47.44 (263.97%)
Enerflex Ltd Common Shares  EFXT 23.35 22.88 182,150
+16.92 (263.14%)
Shimmick Corporation - Common Stock  SHIM 5.220 5.280 165,367
+3.78 (262.50%)
Sasol Ltd. American Depositary Shares  SSL 12.62 12.16 1,005,933
+9.13 (261.75%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+50.99 (261.35%)
Constellium SE Ordinary Shares (France)  CSTM 30.14 29.58 749,906
+21.80 (261.33%)
AtaiBeckley Inc. - Common Stock  ATAI 5.105 4.030 38,681,987
+3.69 (259.51%)
Everus Construction Group, Inc. Common Stock  ECG 128.48 128.81 198,405
+92.74 (259.49%)
Five Below, Inc. - Common Stock  FIVE 243.36 236.26 741,627
+175.29 (257.51%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 139.20 139.71 241,980
+100.25 (257.38%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 16.97 16.82 455,704
+12.22 (257.26%)
Sterling Infrastructure, Inc. - Common Stock  STRL 469.95 463.65 127,950
+338.38 (257.19%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.08 (256.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.