52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Target Hospitality Corp. - Common Stock  TH 21.19 20.76 4,948,756
+12.60 (146.68%)
Boundless Bio, Inc. - Common Stock  BOLD 2.810 2.800 346,379
+1.67 (146.49%)
Xencor, Inc. - Common Stock  XNCR 24.72 24.59 5,207,448
+14.69 (146.46%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 32.41 33.94 2,048,795
+19.16 (144.60%)
Immunome, Inc. - Common Stock  IMNM 23.97 23.93 3,962,927
+14.12 (143.35%)
Delek US Holdings, Inc. Common Stock  DK 78.12 81.55 11,554,898
+46.00 (143.21%)
Septerna, Inc. - Common Stock  SEPN 38.69 39.50 448,204
+22.75 (142.72%)
Silence Therapeutics Plc - American Depository Share  SLN 12.20 12.70 1,142,412
+7.17 (142.54%)
Corvex, Inc. - Common Stock  MOVE 11.01 10.11 1,019,991
+6.47 (142.25%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 6.080 5.780 1,138,355
+3.57 (142.23%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.970 7.270 2,518,508
+4.09 (142.01%)
Flotek Industries, Inc. Common Stock  FTK 31.40 30.60 579,073
+18.42 (141.91%)
Hewlett Packard Enterprise Company Common Stock  HPE 60.76 61.04 26,508,531
+35.52 (140.73%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+18.95 (140.27%)
Aura Minerals Inc. - Common Shares  AUGO 88.25 88.71 1,509,175
+51.50 (140.14%)
Immunovant, Inc. - Common Stock  IMVT 36.95 37.65 2,943,793
+21.55 (139.94%)
Globalstar, Inc. - Common Stock  GSAT 82.84 82.52 1,319,636
+48.28 (139.70%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+10.28 (139.67%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+49.47 (139.43%)
MacroGenics, Inc. - Common Stock  MGNX 4.140 4.130 873,940
+2.41 (139.31%)
Sphere Entertainment Co. Class A Common Stock  SPHR 145.19 144.94 839,354
+84.45 (139.04%)
Allegheny Technologies  ATI 191.63 183.64 4,031,415
+111.15 (138.11%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 223.54 217.99 21,376,640
+129.42 (137.51%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.50 35.13 2,197,797
+19.97 (137.44%)
Par Pacific Holdings, Inc. Common Stock  PARR 84.37 86.49 2,153,782
+48.74 (136.79%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 12.35 12.38 358,301
+7.12 (136.14%)
Trekor Metals Limited Common Shares  TGB 8.640 8.380 6,322,172
+4.98 (136.07%)
Applied Materials  AMAT 444.57 417.40 14,303,061
+254.81 (134.28%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.57 12.61 17,910,869
+7.20 (134.08%)
Andersen Group Inc. Class A Common Stock  ANDG 54.99 54.82 747,274
+31.49 (134.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.