52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 12.38 12.38 140,563
+7.17 (137.98%)
Aura Minerals Inc. - Common Shares  AUGO 87.35 88.71 313,300
+50.60 (137.69%)
Allegheny Technologies  ATI 186.00 183.64 743,047
+107.56 (137.13%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.495 4.570 426,064
+2.60 (136.58%)
Neogen Corporation - Common Stock  NEOG 12.91 12.83 807,910
+7.45 (136.45%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.815 5.780 71,748
+3.36 (136.38%)
WidePoint Corporation Common Stock  WYY 12.83 12.83 27,130
+7.39 (135.85%)
Sphere Entertainment Co. Class A Common Stock  SPHR 144.80 144.94 80,381
+83.37 (135.72%)
Sight Sciences, Inc. - Common Stock  SGHT 8.060 8.080 67,915
+4.64 (135.67%)
Twilio Inc. Class A Common Stock  TWLO 243.72 246.24 1,272,447
+140.19 (135.41%)
Nutex Health Inc. - Common Stock  NUTX 211.24 214.32 50,279
+121.26 (134.76%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 220.66 217.99 10,035,908
+126.58 (134.55%)
electroCore, Inc. - Common Stock  ECOR 11.48 11.38 49,948
+6.57 (133.57%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.94 15.20 68,871
+9.11 (133.55%)
StablecoinX Inc. - Class A Common Stock  USDE 8.640 7.710 6,758,729
+4.94 (133.51%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.186 7.320 1,111,458
+4.11 (133.31%)
Andersen Group Inc. Class A Common Stock  ANDG 54.76 54.82 45,764
+31.26 (133.02%)
Belite Bio, Inc - American Depositary Shares  BLTE 169.99 170.35 18,066
+96.99 (132.86%)
T1 Energy Inc. Common Stock  TE 4.115 4.300 6,203,735
+2.35 (132.49%)
Lam Research  LRCX 283.27 269.31 5,184,792
+161.37 (132.38%)
RingCentral, Inc. Class A Common Stock  RNG 73.25 74.78 287,805
+41.71 (132.26%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.78 (131.94%)
Marathon Petroleum  MPC 427.86 421.96 1,117,044
+243.18 (131.68%)
Trekor Metals Limited Common Shares  TGB 8.470 8.380 1,275,470
+4.81 (131.42%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 67.18 67.74 565,538
+38.05 (130.62%)
Ovid Therapeutics Inc. - Common Stock  OVID 2.670 2.700 453,342
+1.51 (130.17%)
Silvercorp Metals   SVM 11.87 12.15 814,503
+6.71 (130.04%)
ViaSat, Inc. - Common Stock  VSAT 74.24 73.02 543,643
+41.88 (129.42%)
FuelCell Energy, Inc. - Common Stock  FCEL 17.55 17.71 2,269,065
+9.90 (129.35%)
Replimune Group, Inc. - Common Stock  REPL 13.09 12.87 399,127
+7.38 (129.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.