52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Septerna, Inc. - Common Stock  SEPN 26.69 26.13 312,136
+20.82 (354.68%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 20.01 19.78 313,873
+15.55 (348.65%)
Artelo Biosciences, Inc. - Common Stock  ARTL 4.570 4.440 32,135,289
+3.55 (348.04%)
Amcor plc Ordinary Shares  AMCR 41.68 41.94 1,375,684
+32.37 (347.69%)
Par Pacific Holdings, Inc. Common Stock  PARR 59.17 57.33 415,122
+45.82 (343.22%)
Semtech Corporation - Common Stock  SMTC 106.83 107.71 961,047
+82.49 (338.93%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 377.47 375.60 231,522
+291.43 (338.71%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 5.600 5.800 669,864
+4.32 (337.50%)
Amkor Technology, Inc. - Common Stock  AMKR 68.81 67.37 2,058,861
+52.92 (333.04%)
Prenetics Global Limited - Class A Ordinary Share  PRE 18.54 17.83 126,881
+14.24 (331.16%)
MBX Biosciences, Inc. - Common Stock  MBX 32.70 33.77 287,469
+25.06 (327.98%)
Tutor Perini Corporation Common Stock  TPC 84.60 84.22 185,239
+64.81 (327.49%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 79.41 79.51 290,466
+60.76 (325.79%)
Nexentis Technologies Inc. - Common Stock  NXTS 4.380 4.120 21,153
+3.35 (325.24%)
Stoke Therapeutics, Inc. - Common Stock  STOK 36.50 37.27 176,710
+27.89 (323.93%)
Lam Research  LRCX 262.96 267.60 2,605,923
+200.57 (321.49%)
Globalstar, Inc. - Common Stock  GSAT 79.82 80.02 1,404,067
+60.79 (319.44%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 17.74 18.36 363,090
+13.51 (319.39%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
PACS Group, Inc. Common Stock  PACS 35.96 35.20 389,463
+27.38 (319.11%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.59 (312.17%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.30 27.15 9,309
+20.66 (311.14%)
SiTime Corporation - Common Stock  SITM 520.17 503.63 160,064
+393.60 (310.97%)
FIGS, Inc. Class A Common Stock  FIGS 15.65 16.17 624,762
+11.84 (310.76%)
Revolution Medicines, Inc. - Common Stock  RVMD 149.77 148.63 1,299,771
+113.21 (309.65%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.785 6.730 79,038
+5.12 (308.73%)
Corning  GLW 165.28 164.38 4,181,797
+124.58 (306.09%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.15 (305.97%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 5.180 5.220 4,282,036
+3.89 (301.55%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 48.10 51.80 483,276
+36.07 (299.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.