52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.96 16.28 37,547
+12.36 (343.05%)
Semtech Corporation - Common Stock  SMTC 169.35 163.50 2,695,325
+131.00 (341.59%)
Advanced Micro Devices, Inc. - Common Stock  AMD 523.20 542.52 29,110,017
+404.62 (341.22%)
Unusual Machines, Inc. Common Stock  UMAC 32.30 28.86 8,207,819
+24.97 (340.65%)
Ballard Power Systems, Inc. - Common Shares  BLDP 6.070 6.060 9,686,347
+4.69 (339.86%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
+4.92 (338.97%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.00 (337.35%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 19.96 20.18 30,523
+15.36 (333.63%)
nLIGHT, Inc. - Common Stock  LASR 74.89 76.39 895,181
+57.59 (332.89%)
Vishay Intertechnology, Inc. Common Stock  VSH 63.67 63.97 11,274,935
+48.84 (329.33%)
QuickLogic Corporation - Common Stock  QUIK 23.74 23.05 463,763
+18.14 (323.93%)
Globalstar, Inc. - Common Stock  GSAT 82.65 81.60 1,106,348
+63.03 (321.25%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 73.14 74.02 1,969,823
+55.67 (318.66%)
Shattuck Labs, Inc. - Common Stock  STTK 4.800 4.750 405,077
+3.64 (313.79%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.420 8.440 1,224,035
+6.36 (308.74%)
SkyWater Technology, Inc. - Common Stock  SKYT 37.95 38.37 679,304
+28.62 (306.75%)
Tilly's, Inc. Common Stock  TLYS 5.270 4.440 2,883,310
+3.97 (305.38%)
Ichor Holdings - Ordinary Shares  ICHR 71.06 72.45 906,046
+53.42 (302.83%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
BioAge Labs, Inc. - Common Stock  BIOA 17.02 16.04 271,955
+12.75 (298.59%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 38.40 39.91 11,165,348
+28.73 (297.10%)
Lam Research  LRCX 336.41 343.71 8,277,066
+251.64 (296.85%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 5.520 5.780 348,567
+4.12 (294.29%)
FormFactor, Inc. - Common Stock  FORM 126.61 126.02 1,260,891
+94.39 (292.94%)
MMTec, Inc. - Common Shares  MTC 3.990 4.275 191,549
+2.97 (291.18%)
ACM Research Inc  ACMR 90.20 88.86 1,667,344
+67.10 (290.50%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 7.680 6.970 312,570
+5.71 (289.85%)
Corning  GLW 197.70 200.76 11,424,252
+146.94 (289.48%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.690 7.590 32,473
+5.71 (289.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.