52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.47 17.30 2,497,312
+9.10 (123.47%)
Celestica   CLS 294.89 275.86 5,234,119
+162.91 (123.44%)
Repare Therapeutics Inc. - Common Shares  RPTX 2.650 2.650 0
+1.46 (122.69%)
Globalstar, Inc. - Common Stock  GSAT 54.13 58.40 796,650
+29.80 (122.48%)
BK Technologies Corporation Common Stock  BKTI 75.70 79.08 29,963
+41.65 (122.32%)
Merus N.V. - Common Shares  MRUS 90.00 90.00 0
+49.43 (121.84%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 28.10 29.56 1,596,450
+15.43 (121.78%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 31.42 33.00 348,538
+17.21 (121.11%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.03 (120.91%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 6.690 6.640 18,564
+3.65 (120.07%)
IHS Holding Limited Ordinary Shares  IHS 7.830 8.230 1,206,728
+4.27 (119.94%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 674.20 679.99 118,004
+367.05 (119.50%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 25.27 27.53 324,112
+13.72 (118.79%)
Cipher Mining Inc. - Common Stock  CIFR 12.70 14.25 43,440,431
+6.89 (118.59%)
DB Gold Double Short ETN due February 15, 2038  DZZ 3.080 2.890 72,165
+1.67 (118.44%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.82 72.72 3,461,083
+39.48 (118.42%)
Osisko Development Corp. Common Shares  ODV 3.350 3.700 2,860,503
+1.81 (117.53%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+4.61 (117.30%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+1.77 (117.22%)
Cameco Corporation  CCJ 109.28 114.82 5,913,006
+58.96 (117.17%)
Corning  GLW 112.79 109.69 10,007,950
+60.75 (116.74%)
Immunome, Inc. - Common Stock  IMNM 24.00 26.41 1,489,387
+12.92 (116.61%)
Pan American Silver Corp.  PAAS 52.41 57.51 12,381,526
+28.21 (116.57%)
Establishment Labs Holdings Inc. - Common Shares  ESTA 66.36 69.13 388,066
+35.63 (115.98%)
Perimeter Solutions, SA Common Stock  PRM 26.16 26.81 897,865
+14.04 (115.84%)
Tyra Biosciences, Inc. - Common Stock  TYRA 29.46 30.77 625,543
+15.81 (115.82%)
Cellectis S.A. - American Depositary Shares  CLLS 3.500 3.540 87,265
+1.87 (114.72%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 80.67 83.30 457,128
+43.09 (114.66%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 73.87 82.39 17,245,512
+39.37 (114.12%)
Fabrinet Ordinary Shares  FN 442.70 423.03 770,213
+235.57 (113.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.