52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fastly, Inc. - Class A Common Stock  FSLY 23.86 24.57 7,833,771
+12.98 (119.30%)
InnovAge Holding Corp. - Common Stock  INNV 10.92 10.70 315,562
+5.94 (119.28%)
Allient Inc. - Common Stock  ALNT 100.49 99.11 232,784
+54.63 (119.12%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.110 3.080 1,242,423
+1.69 (119.01%)
Krystal Biotech, Inc. - Common Stock  KRYS 336.67 338.75 1,002,228
+182.62 (118.55%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 77.24 79.33 1,025,698
+41.81 (118.01%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.78 20.36 3,040,664
+11.23 (117.59%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.16 12.54 24,985
+7.11 (117.52%)
Haemonetics Corporation Common Stock  HAE 108.40 107.60 1,297,705
+58.45 (117.02%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 12.56 12.55 4,460,195
+6.77 (116.93%)
Comfort Systems USA, Inc. Common Stock  FIX 1,651.37 1573.96 824,846
+888.46 (116.46%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+5.91 (116.11%)
Frontline Plc Ordinary Shares  FRO 51.42 50.62 4,978,103
+27.59 (115.78%)
Paysign, Inc. - Common Stock  PAYS 12.34 12.42 1,146,328
+6.62 (115.73%)
Cerus Corporation - Common Stock  CERS 2.650 2.660 3,570,318
+1.42 (115.45%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.200 4.080 1,972,036
+2.25 (115.38%)
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 55.42 57.00 1,852,252
+29.67 (115.21%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 11.78 12.03 17,165,789
+6.30 (114.96%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.39 (114.88%)
CMB.TECH NV Ordinary Shares  CMBT 20.29 20.41 601,869
+10.84 (114.71%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+37.66 (114.68%)
Materion Corporation  MTRN 251.53 250.47 427,205
+134.21 (114.40%)
Vishay Intertechnology, Inc. Common Stock  VSH 32.51 31.85 4,259,345
+17.33 (114.16%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 36.00 36.40 2,684,417
+19.15 (113.65%)
Turn Therapeutics Inc. - Common Stock  TTRX 14.94 13.82 929,365
+7.94 (113.43%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 237.65 245.70 18,688,207
+126.28 (113.38%)
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 17.45 17.89 788,247
+9.26 (113.06%)
Mega Matrix Inc. Class A Ordinary Shares  MPU 3.150 3.140 12,359
+1.67 (112.84%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 27.54 27.72 1,604,561
+14.59 (112.66%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.200 8.380 245,988
+4.34 (112.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.