52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fastly, Inc. - Class A Common Stock  FSLY 28.34 25.52 9,239,753
+17.46 (160.48%)
Fabrinet Ordinary Shares  FN 513.68 491.88 587,287
+316.17 (160.08%)
Cellectis S.A. - American Depositary Shares  CLLS 3.220 3.100 18,112
+1.98 (159.72%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.940 3.790 21,108
+2.42 (159.21%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+43.28 (159.00%)
CECO Environmental Corp. - Common Stock  CECO 58.82 57.02 283,178
+36.02 (157.98%)
Nexgen Energy Ltd. Common Shares  NXE 11.58 10.84 5,100,741
+7.09 (157.91%)
Bel Fuse Inc. - Class B Common Stock  BELFB 192.84 197.83 169,579
+117.98 (157.61%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.090 3.720 2,274,012
+2.50 (157.22%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 54.90 53.35 127,927
+33.54 (157.02%)
ImmunityBio, Inc. - Common Stock  IBRX 7.730 6.660 18,045,388
+4.72 (156.81%)
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 15.02 15.02 0
+9.17 (156.75%)
Lincoln Educational Services Corporation - Common Stock  LINC 40.70 40.19 275,046
+24.83 (156.46%)
Solaris Resources Inc. Common Shares  SLSR 8.680 7.980 71,797
+5.29 (156.05%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.40 27.09 17,970,137
+16.67 (155.36%)
American Public Education, Inc. - Common Stock  APEI 56.84 56.50 392,958
+34.52 (154.66%)
Liquidia Corporation - Common Stock  LQDA 37.51 35.18 801,624
+22.76 (154.31%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.070 3.130 9,402
+1.86 (153.72%)
USA Rare Earth, Inc. - Common Stock  USAR 15.06 14.23 10,192,613
+9.12 (153.62%)
Greenwich LifeSciences, Inc. - Common stock  GLSI 24.20 21.49 128,552
+14.66 (153.62%)
Ubiquiti Inc. Common Stock  UI 785.50 736.95 43,027
+475.36 (153.27%)
Compass Minerals Intl Inc Common Stock  CMP 23.45 22.73 492,091
+14.16 (152.37%)
Albemarle Corporation Common Stock  ALB 181.62 177.22 1,319,425
+109.60 (152.18%)
Tetra Technologies, Inc. Common Stock  TTI 8.470 8.390 984,231
+5.11 (152.08%)
PBF Energy Inc. Class A Common Stock  PBF 48.10 50.29 3,289,249
+29.01 (151.99%)
GSI Technology, Inc. - Common Stock  GSIT 5.115 4.790 416,830
+3.09 (151.97%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 84.00 78.32 2,504,475
+50.61 (151.59%)
NPK International Inc. Common Stock  NPKI 14.59 14.23 238,105
+8.78 (151.04%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.19 15.15 213,977
+9.14 (150.99%)
Dana Incorporated Common Stock  DAN 33.44 31.82 442,400
+20.11 (150.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.