52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.05 9.360 20,529,044
+5.96 (145.72%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.35 17.90 19,561
+10.86 (144.99%)
Anteris Technologies Global Corp. - Common Stock  AVR 8.390 8.280 23,109
+4.96 (144.61%)
Centene Corporation Common Stock  CNC 64.09 63.76 253,471
+37.88 (144.54%)
Puma Biotechnology Inc - Common Stock  PBYI 7.740 7.690 3,716
+4.56 (143.40%)
Corning  GLW 154.36 146.64 1,738,251
+90.87 (143.12%)
ASML Holding N.V. - New York Registry Shares  ASML 1,698.22 1642.52 132,193
+998.86 (142.83%)
Rayonier Advanced Materials Inc. Common Stock  RYAM 9.055 9.020 7,916
+5.32 (142.76%)
Arcelor Mittal NY Registry Shares NEW  MT 73.77 71.83 130,247
+43.38 (142.73%)
Immunovant, Inc. - Common Stock  IMVT 39.02 38.51 37,678
+22.93 (142.51%)
Preformed Line Products Company - Common Stock  PLPC 372.22 358.15 699
+218.34 (141.88%)
Amkor Technology, Inc. - Common Stock  AMKR 54.03 50.84 391,356
+31.68 (141.74%)
RingCentral, Inc. Class A Common Stock  RNG 57.27 57.30 30,944
+33.48 (140.75%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.550 2.500 21,350
+1.49 (140.57%)
Personalis, Inc. - Common Stock  PSNL 13.39 13.20 15,570
+7.82 (140.48%)
Garrett Motion Inc. - Common Stock  GTX 30.82 30.60 32,036
+18.00 (140.41%)
Vestis Corporation Common Stock  VSTS 14.32 14.27 9,518
+8.36 (140.35%)
Flex Ltd. - Ordinary Shares  FLEX 121.94 117.45 134,883
+71.00 (139.39%)
Tilly's, Inc. Common Stock  TLYS 4.020 3.970 1,962
+2.34 (139.29%)
Prenetics Global Limited - Class A Ordinary Share  PRE 18.70 18.52 4,949
+10.88 (139.28%)
Trekor Metals Limited Common Shares  TGB 7.370 6.970 281,595
+4.28 (138.51%)
Shimmick Corporation - Common Stock  SHIM 4.090 4.090 53
+2.37 (137.79%)
Penguin Solutions, Inc. - Common Stock  PENG 56.19 52.60 124,645
+32.48 (137.07%)
Bicara Therapeutics Inc. - Common Stock  BCAX 26.31 25.74 10,504
+15.19 (136.60%)
Designer Brands Inc. Class A Common Stock  DBI 6.520 6.520 6,478
+3.76 (136.23%)
Myers Industries, Inc. Common Stock  MYE 37.17 36.74 9,133
+21.40 (135.73%)
Kaiser Aluminum Corporation - Common Stock  KALU 171.00 163.88 6,911
+98.08 (134.50%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 329.05 296.38 91,420
+188.49 (134.10%)
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 18.62 18.85 46,983
+10.66 (133.93%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.190 4.590 47,875
+2.34 (126.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.