52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc. Common Stock  ONTO 321.29 304.21 576,394
+222.29 (224.54%)
Opus Genetics, Inc. - Common Stock  IRD 3.600 3.810 476,332
+2.49 (224.32%)
Comfort Systems USA, Inc. Common Stock  FIX 1,754.91 1732.03 144,163
+1211.96 (223.22%)
United Microelectronics Corporation (NEW) Common Stock  UMC 24.02 23.46 6,725,468
+16.58 (222.92%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 136.31 133.19 64,096
+94.00 (222.17%)
TTM Technologies, Inc. - Common Stock  TTMI 142.46 136.34 1,174,601
+98.16 (221.57%)
Guardant Health, Inc. - Common Stock  GH 160.00 158.40 688,854
+110.23 (221.48%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 4.150 4.300 16,965
+2.85 (219.23%)
Edesa Biotech, Inc. - Common Shares  EDSA 7.015 6.810 59,732
+4.81 (218.86%)
Ondas Inc - Common Stock  ONDS 7.315 6.960 65,633,392
+5.01 (216.67%)
Sify Technologies Limited - American Depository Shares  SIFY 15.11 15.03 24,306
+10.32 (215.34%)
Sphere Entertainment Co. Class A Common Stock  SPHR 139.59 144.98 273,924
+95.27 (214.95%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.60 (210.68%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.645 8.860 1,063,787
+5.85 (209.86%)
Amplitech Group, Inc. - Common Stock  AMPG 6.970 6.370 2,440,148
+4.72 (209.78%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 110.50 106.49 356,068
+74.73 (208.92%)
Marvell Technology, Inc. - Common Stock  MRVL 223.69 217.53 12,640,565
+151.19 (208.50%)
Penguin Solutions, Inc. - Common Stock  PENG 75.83 77.21 3,219,203
+51.13 (207.00%)
Rackspace Technology, Inc. - Common Stock  RXT 4.815 4.520 11,617,434
+3.25 (206.69%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.490 4.500 141,561
+3.02 (205.44%)
Snail, Inc. - Class A Common Stock  SNAL 4.240 4.610 173,262
+2.85 (205.04%)
Applied Materials  AMAT 600.44 575.39 3,434,260
+403.34 (204.64%)
SiTime Corporation - Common Stock  SITM 625.09 602.55 154,440
+419.32 (203.78%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.93 32.67 259,691
+22.02 (201.83%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 70.89 64.86 385,613
+47.39 (201.66%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.94 34.51 1,578,360
+23.31 (200.43%)
Semtech Corporation - Common Stock  SMTC 140.78 132.15 2,028,147
+93.85 (199.98%)
Veradermics, Incorporated Common Stock  MANE 112.75 110.18 272,660
+75.00 (198.66%)
Definium Therapeutics, Inc. - Common Shares  DFTX 45.87 43.65 771,549
+30.49 (198.24%)
Applied Digital Corporation - Common Stock  APLD 28.38 28.84 11,086,540
+18.86 (198.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.