Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 815,600.00 | 817500.00 | 191 | -0.23% |
-1900.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 1330.05 | 17,535,635 | -13.47% |
-179.16 |
| Credit Acceptance Corporation - Common Stock | CACC | 464.89 | 575.78 | 386,348 | -19.26% |
-110.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,565.90 | 1675.70 | 2,176,369 | -6.55% |
-109.80 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,232.66 | 1326.23 | 763,609 | -7.06% |
-93.57 |
| Lumentum Holdings Inc. - Common Stock | LITE | 840.70 | 919.53 | 7,733,775 | -8.57% |
-78.83 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 566.42 | 39,697,506 | -10.88% |
-61.62 |
| NVR, Inc. Common Stock | NVR | 5,958.56 | 6018.95 | 41,914 | -1.00% |
-60.39 |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,786,165 | -7.98% |
-55.89 |
| Illumina, Inc. - Common Stock | ILMN | 235.99 | 290.06 | 5,390,393 | -18.64% |
-54.07 |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | -10.77% |
-51.21 |
| Micron Technology | MU | 884.74 | 934.27 | 30,872,693 | -5.30% |
-49.53 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,674.81 | 1718.61 | 189,457 | -2.55% |
-43.80 |
| Ubiquiti Inc. Common Stock | UI | 563.81 | 606.71 | 68,176 | -7.07% |
-42.90 |
| SiTime Corporation - Common Stock | SITM | 447.06 | 488.08 | 676,591 | -8.40% |
-41.02 |
| Reddit, Inc. | RDDT | 91.73 | 129.60 | 33,704,111 | -29.22% |
-37.87 |
| Twilio Inc. Class A Common Stock | TWLO | 205.03 | 241.90 | 7,345,310 | -15.24% |
-36.87 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,624.53 | 1660.13 | 522,855 | -2.14% |
-35.60 |
| RBC Bearings Incorporated Common Stock | RBC | 462.21 | 495.74 | 558,854 | -6.76% |
-33.53 |
| Goldman Sachs Group | GS | 894.55 | 927.73 | 2,154,630 | -3.58% |
-33.18 |
| MongoDB, Inc. - Class A Common Stock | MDB | 352.96 | 384.95 | 1,619,274 | -8.31% |
-31.99 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 422.39 | 454.20 | 14,018 | -7.00% |
-31.81 |
| Astera Labs, Inc. - Common Stock | ALAB | 258.70 | 290.43 | 7,286,925 | -10.93% |
-31.73 |
| Applied Materials | AMAT | 390.09 | 421.66 | 10,283,485 | -7.49% |
-31.57 |
| Datadog, Inc. - Class A Common Stock | DDOG | 235.27 | 265.84 | 5,865,804 | -11.50% |
-30.57 |
| GE Vernova Inc. Common Stock | GEV | 857.87 | 887.85 | 4,625,565 | -3.38% |
-29.98 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,352.64 | 2382.50 | 69,822 | -1.25% |
-29.86 |
| Cloudflare, Inc. Class A Common Stock | NET | 280.70 | 310.30 | 5,052,396 | -9.54% |
-29.60 |
| Western Digital | WDC | 366.11 | 395.41 | 8,979,530 | -7.41% |
-29.30 |
| Transdigm Group Incorporated Common Stock | TDG | 1,146.81 | 1175.91 | 395,438 | -2.47% |
-29.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.