Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 718,146.12 | 720000.00 | 6 | -0.26% |
-1853.88 |
| Fair Isaac Corporation Common Stock | FICO | 1,003.90 | 1063.33 | 40,785 | -5.59% |
-59.43 |
| NVR, Inc. Common Stock | NVR | 6,475.36 | 6530.69 | 592 | -0.85% |
-55.33 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,343.18 | 4396.79 | 8,566 | -1.22% |
-53.61 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,626.73 | 1666.08 | 22,446 | -2.36% |
-39.35 |
| AutoZone | AZO | 3,321.03 | 3353.24 | 9,417 | -0.96% |
-32.21 |
| Watsco, Inc. Common Stock | WSO | 355.00 | 385.27 | 114,786 | -7.86% |
-30.27 |
| Biglari Holdings Inc Cl A | BH-A | 1,700.00 | 1724.97 | 944 | -1.45% |
-24.97 |
| Axon Enterprise, Inc. - Common Stock | AXON | 486.87 | 507.28 | 31,813 | -4.02% |
-20.41 |
| HubSpot, Inc. Common Stock | HUBS | 241.95 | 262.06 | 76,957 | -7.67% |
-20.11 |
| Intuit | INTU | 436.96 | 457.02 | 139,842 | -4.39% |
-20.06 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 472.75 | 492.39 | 92,392 | -3.99% |
-19.64 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 395.39 | 413.31 | 341,971 | -4.33% |
-17.92 |
| Synopsys, Inc. - Common Stock | SNPS | 415.94 | 432.48 | 118,836 | -3.82% |
-16.54 |
| Applovin Corporation - Class A Common Stock | APP | 442.69 | 458.95 | 161,192 | -3.54% |
-16.26 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 888.07 | 902.96 | 12,261 | -1.65% |
-14.89 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 501.48 | 516.11 | 49,843 | -2.83% |
-14.63 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 280.38 | 292.52 | 126,914 | -4.15% |
-12.14 |
| MongoDB, Inc. - Class A Common Stock | MDB | 261.13 | 273.25 | 58,474 | -4.44% |
-12.12 |
| BlackRock | BLK | 962.57 | 974.58 | 38,538 | -1.23% |
-12.01 |
| MSCI Inc. Common Stock | MSCI | 540.57 | 551.60 | 21,057 | -2.00% |
-11.03 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 567.61 | 578.51 | 11,623 | -1.88% |
-10.90 |
| Tyler Technologies, Inc. Common Stock | TYL | 338.28 | 349.09 | 10,996 | -3.10% |
-10.81 |
| argenx SE - American Depositary Shares | ARGX | 671.11 | 681.85 | 16,682 | -1.58% |
-10.74 |
| Wingstop Inc. - Common Stock | WING | 172.78 | 183.24 | 45,188 | -5.71% |
-10.46 |
| W.W Grainger | GWW | 1,044.51 | 1054.47 | 2,976 | -0.95% |
-9.96 |
| Moody's Corp | MCO | 431.68 | 441.07 | 35,356 | -2.13% |
-9.39 |
| Dillard's, Inc. Common Stock | DDS | 560.00 | 568.96 | 3,156 | -1.57% |
-8.96 |
| Accenture Plc | ACN | 191.65 | 200.02 | 257,966 | -4.18% |
-8.37 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,232.45 | 1239.07 | 1,898 | -0.53% |
-6.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.