Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,000.00 | 711558.81 | 70 | -0.22% |
-1558.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,638.00 | 1681.57 | 5,745 | -2.59% |
-43.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,044.63 | 1073.52 | 92,611 | -2.69% |
-28.89 |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.56 | 67.51 | 428,479 | -25.11% |
-16.95 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.01 | 307.64 | 29,402 | -5.41% |
-16.63 |
| Meta Platforms, Inc. - Class A Common Stock | META | 672.14 | 688.55 | 6,529,372 | -2.38% |
-16.41 |
| Talen Energy Corporation - Common Stock | TLN | 349.31 | 365.35 | 207,432 | -4.39% |
-16.04 |
| argenx SE - American Depositary Shares | ARGX | 834.24 | 849.04 | 84,096 | -1.74% |
-14.80 |
| AutoZone | AZO | 3,559.37 | 3572.38 | 52,673 | -0.36% |
-13.01 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 290.19 | 302.45 | 144,744 | -4.05% |
-12.26 |
| Tesla, Inc. | TSLA | 390.90 | 400.62 | 37,217,987 | -2.43% |
-9.72 |
| Broadcom Inc. - Common Stock | AVGO | 397.41 | 406.54 | 7,326,982 | -2.25% |
-9.13 |
| Seagate Technology Plc | STX | 538.81 | 547.75 | 1,239,130 | -1.63% |
-8.94 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,331.87 | 1340.58 | 24,190 | -0.65% |
-8.71 |
| United Therapeutics Corporation - Common Stock | UTHR | 579.74 | 588.38 | 105,394 | -1.47% |
-8.64 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 26.95 | 35.14 | 2,796,253 | -23.29% |
-8.19 |
| NRG Energy | NRG | 160.04 | 167.73 | 1,053,124 | -4.58% |
-7.69 |
| Sandisk Corporation - Common Stock | SNDK | 913.45 | 920.99 | 5,806,293 | -0.82% |
-7.54 |
| Ciena Corporation Common Stock | CIEN | 500.10 | 507.43 | 767,107 | -1.45% |
-7.33 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,312.27 | 2319.41 | 3,714 | -0.31% |
-7.14 |
| Lockheed Martin | LMT | 585.09 | 592.19 | 612,204 | -1.20% |
-7.10 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 430 | -5.08% |
-6.89 |
| AXT Inc - Common Stock | AXTI | 75.81 | 82.56 | 7,285,768 | -8.17% |
-6.75 |
| BWX Technologies, Inc. Common Stock | BWXT | 229.10 | 235.78 | 270,474 | -2.83% |
-6.68 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.07 | 85.53 | 27,584,066 | -7.55% |
-6.46 |
| Teradyne, Inc. - Common Stock | TER | 374.71 | 380.38 | 680,468 | -1.49% |
-5.67 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.86 | 88.23 | 123,258 | -6.08% |
-5.37 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 332.31 | 337.61 | 13,472 | -1.57% |
-5.30 |
| Coherent Corp. - Common Stock | COHR | 339.88 | 345.02 | 2,117,594 | -1.49% |
-5.14 |
| Microsoft | MSFT | 417.71 | 422.79 | 11,693,835 | -1.20% |
-5.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.