Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,405.00 | 748000.00 | 196 | -0.75% |
-5595.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 950.00 | 1005.38 | 259,726 | -5.51% |
-55.38 |
| KLA-Tencor Corp | KLAC | 1,360.81 | 1395.00 | 404,924 | -2.45% |
-34.19 |
| BlackRock | BLK | 1,087.92 | 1112.28 | 292,575 | -2.19% |
-24.36 |
| First Solar | FSLR | 244.46 | 268.78 | 3,671,603 | -9.05% |
-24.32 |
| Fabrinet Ordinary Shares | FN | 456.91 | 479.17 | 302,092 | -4.65% |
-22.26 |
| Hingham Institution for Savings - Common Stock | HIFS | 281.99 | 301.97 | 82,415 | -6.62% |
-19.98 |
| Lumentum Holdings Inc. - Common Stock | LITE | 377.44 | 397.42 | 2,125,902 | -5.03% |
-19.98 |
| W.W Grainger | GWW | 1,010.38 | 1028.98 | 68,904 | -1.81% |
-18.60 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,226.65 | 1242.19 | 812,885 | -1.25% |
-15.54 |
| Parker-Hannifin | PH | 913.85 | 928.76 | 200,505 | -1.61% |
-14.91 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,470.69 | 1485.15 | 39,061 | -0.97% |
-14.46 |
| Caterpillar | CAT | 609.16 | 623.09 | 1,417,611 | -2.24% |
-13.93 |
| Martin Marietta Materials | MLM | 632.49 | 646.24 | 110,092 | -2.13% |
-13.75 |
| Badger Meter, Inc. Common Stock | BMI | 168.54 | 181.83 | 242,427 | -7.31% |
-13.29 |
| Talen Energy Corporation - Common Stock | TLN | 381.08 | 393.18 | 514,118 | -3.08% |
-12.10 |
| Univl Health Services | UHS | 209.72 | 221.74 | 473,284 | -5.42% |
-12.02 |
| Ubiquiti Inc. Common Stock | UI | 557.76 | 569.57 | 35,296 | -2.07% |
-11.81 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 343.43 | 354.58 | 818,574 | -3.14% |
-11.15 |
| Winmark Corporation - Common Stock | WINA | 425.30 | 436.06 | 60,377 | -2.47% |
-10.76 |
| Vistra Corp. | VST | 158.84 | 169.53 | 4,026,336 | -6.31% |
-10.69 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,176.91 | 2187.04 | 177,476 | -0.46% |
-10.13 |
| UnitedHealth Group | UNH | 339.08 | 348.97 | 3,727,286 | -2.83% |
-9.89 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 71.25 | 80.64 | 1,004,542 | -11.64% |
-9.39 |
| Nova Ltd. - Ordinary Shares | NVMI | 382.19 | 391.31 | 93,846 | -2.33% |
-9.12 |
| HCA Healthcare, Inc. Common Stock | HCA | 474.56 | 483.60 | 406,105 | -1.87% |
-9.04 |
| Cohen & Company Inc. | COHN | 21.49 | 30.39 | 160,905 | -29.29% |
-8.90 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.22 | 245.95 | 796,470 | -3.55% |
-8.72 |
| Hubbell Inc Common Stock | HUBB | 468.95 | 477.46 | 129,212 | -1.78% |
-8.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.