Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rambus, Inc. - Common Stock | RMBS | 89.68 | 91.65 | 1,008,140 | -2.15% |
-1.97 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.29 | 34.25 | 40,578 | -5.72% |
-1.96 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 76.17 | 78.09 | 40,197 | -2.45% |
-1.92 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 38.47 | 40.37 | 73,470 | -4.72% |
-1.90 |
| Heico Corp Cl A | HEI-A | 269.17 | 271.07 | 150,500 | -0.70% |
-1.90 |
| Workiva Inc. Class A Common Stock | WK | 89.59 | 91.44 | 204,411 | -2.02% |
-1.85 |
| Moderna, Inc. - Common Stock | MRNA | 34.04 | 35.89 | 5,855,638 | -5.15% |
-1.85 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 25.98 | 27.81 | 173,058 | -6.58% |
-1.83 |
| Alcoa Corporation Common Stock | AA | 60.95 | 62.74 | 8,384,518 | -2.85% |
-1.79 |
| Intel Corp | INTC | 40.85 | 42.63 | 63,378,825 | -4.16% |
-1.78 |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.27 | 32.05 | 142,078 | -5.54% |
-1.77 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.80 | 320.54 | 790,508 | -0.54% |
-1.74 |
| Flotek Industries, Inc. Common Stock | FTK | 17.31 | 19.04 | 303,282 | -9.09% |
-1.73 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 28.04 | 29.73 | 2,126,314 | -5.68% |
-1.69 |
| Shell plc | SHEL | 69.89 | 71.54 | 9,722,446 | -2.31% |
-1.65 |
| Contango ORE, Inc. Common Stock | CTGO | 25.93 | 27.58 | 132,415 | -5.98% |
-1.65 |
| Oklo Inc. Class A common stock | OKLO | 95.96 | 97.60 | 7,809,033 | -1.68% |
-1.64 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 80.35 | 81.98 | 246,767 | -1.99% |
-1.63 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 31.82 | 33.44 | 459,164 | -4.84% |
-1.62 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.39 | 57.99 | 824,588 | -2.76% |
-1.60 |
| Commercial Metals Company Common Stock | CMC | 71.62 | 73.22 | 1,292,263 | -2.18% |
-1.59 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.87 | 35.46 | 10,963,917 | -4.48% |
-1.59 |
| Tutor Perini Corporation Common Stock | TPC | 69.52 | 71.09 | 166,022 | -2.22% |
-1.58 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 53.23 | 54.76 | 222,803 | -2.79% |
-1.53 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 17.50 | 19.00 | 351,215 | -7.89% |
-1.50 |
| Braze, Inc. - Class A Common Stock | BRZE | 30.49 | 31.97 | 804,032 | -4.63% |
-1.48 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 51.45 | 52.92 | 96,313 | -2.78% |
-1.47 |
| Twist Bioscience Corporation - Common Stock | TWST | 35.10 | 36.55 | 768,256 | -3.97% |
-1.45 |
| Nanobiotix S.A. - ADSs | NBTX | 20.05 | 21.48 | 36,324 | -6.63% |
-1.43 |
| Stewart Information Services Corporation Common Stock | STC | 68.00 | 69.37 | 103,111 | -1.97% |
-1.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.