Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Krystal Biotech, Inc. - Common Stock  KRYS 248.12 250.08 159,017
-0.78%
-1.96
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 30.96 32.78 60,670
-5.55%
-1.82
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 13.10 14.89 4,718
-12.02%
-1.79
Oruka Therapeutics, Inc. - Common Stock  ORKA 39.79 41.56 326,430
-4.26%
-1.77
Dynatrace, Inc. Common Stock  DT 36.61 38.32 5,629,971
-4.46%
-1.71
Intapp, Inc. - Common Stock  INTA 24.23 25.94 430,350
-6.57%
-1.71
Cincinnati Financial  CINF 158.49 160.19 212,392
-1.06%
-1.70
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 92.76 94.45 1,120,983
-1.79%
-1.69
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 18.59 20.27 2,814,236
-8.29%
-1.68
GitLab Inc. - Class A Common Stock  GTLB 20.62 22.27 4,627,538
-7.43%
-1.65
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 66.20 67.84 5,189,050
-2.42%
-1.64
Investors Title Company - Common Stock  ITIC 213.89 215.52 4,775
-0.76%
-1.63
Lemonade, Inc. Common Stock  LMND 65.25 66.87 1,091,197
-2.42%
-1.62
BioNTech SE - American Depositary Shares  BNTX 86.82 88.41 871,554
-1.80%
-1.59
Diageo plc Common Stock  DEO 72.55 74.13 1,500,278
-2.14%
-1.58
Alarm.com Holdings, Inc. - Common Stock  ALRM 43.42 45.00 249,912
-3.51%
-1.58
The Korea Fund, Inc.  KF 47.44 49.00 13,661
-3.19%
-1.56
York Space Systems Inc. Common Stock  YSS 21.66 23.20 1,276,238
-6.66%
-1.54
LiveRamp Holdings, Inc. Common Stock  RAMP 25.89 27.41 416,174
-5.55%
-1.52
SIFCO Industries, Inc. Common Stock  SIF 12.99 14.50 194,148
-10.45%
-1.51
Marriott International  MAR 325.01 326.52 661,997
-0.46%
-1.50
Oklo Inc. Class A common stock  OKLO 54.76 56.26 5,715,490
-2.67%
-1.50
Blackstone Inc. Common Stock  BX 107.86 109.35 5,984,126
-1.36%
-1.48
Roblox Corporation Class A Common Stock  RBLX 55.36 56.84 5,634,175
-2.60%
-1.48
TKO Group Holdings, Inc. Class A Common Stock  TKO 192.80 194.28 470,216
-0.76%
-1.48
Instacart (Maplebear Inc)  CART 36.66 38.12 2,167,010
-3.83%
-1.46
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 14.10 15.55 37,758
-9.32%
-1.45
Vaxcyte, Inc. - Common Stock  PCVX 54.51 55.94 622,355
-2.56%
-1.43
Houlihan Lokey, Inc. Class A Common Stock  HLI 139.00 140.42 403,852
-1.01%
-1.42
Intercontinental Exchange  ICE 155.76 157.17 2,035,563
-0.89%
-1.41
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.