Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Appian Corporation - Class A Common Stock | APPN | 24.33 | 25.98 | 531,867 | -6.35% |
-1.65 |
| Dillard's, Inc. Common Stock | DDS | 567.32 | 568.96 | 142,292 | -0.29% |
-1.64 |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 13.77 | 15.40 | 5,904 | -10.58% |
-1.63 |
| Traeger, Inc. Common Stock | COOK | 26.96 | 28.58 | 12,264 | -5.67% |
-1.62 |
| Glaukos Corporation Common Stock | GKOS | 105.23 | 106.84 | 781,871 | -1.51% |
-1.61 |
| CBIZ, Inc. Common Stock | CBZ | 25.14 | 26.69 | 2,256,204 | -5.81% |
-1.55 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.83 | 109.38 | 2,476,990 | -1.42% |
-1.55 |
| SIFCO Industries, Inc. Common Stock | SIF | 12.96 | 14.50 | 205,459 | -10.62% |
-1.54 |
| Science Applications International Corporation - Common Stock | SAIC | 95.35 | 96.87 | 616,968 | -1.57% |
-1.52 |
| J.M. Smucker Company | SJM | 96.86 | 98.38 | 1,747,168 | -1.55% |
-1.52 |
| Toll Brothers, Inc. Common Stock | TOL | 136.46 | 137.98 | 1,527,473 | -1.10% |
-1.52 |
| Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred | SOHON | 13.00 | 14.52 | 9,247 | -10.47% |
-1.52 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.15 | 17.66 | 9,922,221 | -8.55% |
-1.51 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 63.12 | 64.63 | 358,063 | -2.34% |
-1.51 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 33.23 | 34.73 | 643,572 | -4.33% |
-1.51 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 74.24 | 75.73 | 1,330,818 | -1.97% |
-1.49 |
| Sea Limited American Depositary Shares | SE | 78.31 | 79.79 | 3,977,418 | -1.85% |
-1.48 |
| Republic Services | RSG | 215.27 | 216.73 | 1,629,849 | -0.67% |
-1.46 |
| MasterCard | MA | 498.93 | 500.38 | 2,278,012 | -0.29% |
-1.45 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.11 | 15.55 | 39,218 | -9.26% |
-1.44 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 86.98 | 88.42 | 10,109,786 | -1.63% |
-1.44 |
| Honeywell International | HON | 221.57 | 223.01 | 3,325,629 | -0.65% |
-1.44 |
| IperionX Limited - American Depositary Share | IPX | 23.25 | 24.68 | 239,397 | -5.79% |
-1.43 |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.020 | 7.450 | 809,116 | -19.19% |
-1.43 |
| Martin Marietta Materials | MLM | 576.18 | 577.59 | 478,279 | -0.24% |
-1.41 |
| Penumbra, Inc. Common Stock | PEN | 334.17 | 335.56 | 516,372 | -0.41% |
-1.39 |
| Nektar Therapeutics - Common Stock | NKTR | 72.96 | 74.34 | 667,699 | -1.86% |
-1.38 |
| Blackstone Inc. Common Stock | BX | 107.98 | 109.35 | 7,564,686 | -1.25% |
-1.37 |
| Intercontinental Exchange | ICE | 155.82 | 157.17 | 3,106,564 | -0.86% |
-1.35 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 13.43 | 14.72 | 660,446 | -8.76% |
-1.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.