| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 292.70 | 293.82 | 151,254 | -0.38% |
-1.12 |
| Neutron Holdings, Inc. - Common Stock | LIME | 28.51 | 29.54 | 25,405 | -3.48% |
-1.03 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.06 | 499.94 | 437,316 | -0.18% |
-0.88 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 194.14 | 194.85 | 171,435 | -0.36% |
-0.71 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.400 | 5.080 | 21,853 | -13.39% |
-0.68 |
| Restaurant Brands International Inc. Common Shares | QSR | 73.35 | 74.02 | 331,777 | -0.91% |
-0.67 |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,307 | -4.04% |
-0.66 |
| Kardigan, Inc. - Common Stock | KARD | 20.18 | 20.82 | 35,172 | -3.08% |
-0.64 |
| LSB Industries, Inc. Common Stock | LXU | 10.24 | 10.88 | 158,132 | -5.88% |
-0.64 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.57 | 27.21 | 35,483 | -2.35% |
-0.64 |
| Elevance Health, Inc. Common Stock | ELV | 375.21 | 375.84 | 149,958 | -0.17% |
-0.63 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,702 | -3.95% |
-0.63 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.44 | 13.02 | 167,307 | -4.45% |
-0.58 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.72 | 22.30 | 111,955 | -2.60% |
-0.58 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.110 | 6.680 | 91,240 | -8.53% |
-0.57 |
| Boost Run Inc. - Class A Common Stock | BRUN | 19.48 | 20.04 | 177,665 | -2.77% |
-0.55 |
| Camtek Ltd. - Ordinary Shares | CAMT | 131.91 | 132.46 | 77,916 | -0.42% |
-0.55 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.25 | 19.78 | 6,589 | -2.68% |
-0.53 |
| Teekay Tankers Ltd. | TNK | 78.87 | 79.37 | 45,119 | -0.63% |
-0.50 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.03 | 11.52 | 3,315,305 | -4.30% |
-0.49 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.625 | 2.120 | 498,905 | -23.35% |
-0.50 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.75 | 27.24 | 24,037 | -1.80% |
-0.49 |
| Metallus Inc. Common Shares | MTUS | 19.64 | 20.12 | 27,400 | -2.39% |
-0.48 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 19.98 | 20.46 | 10,192 | -2.35% |
-0.48 |
| South Bow Corporation Common Shares | SOBO | 36.62 | 37.10 | 38,162 | -1.28% |
-0.48 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 43.90 | 44.34 | 31,267 | -0.98% |
-0.44 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.50 | 26.92 | 27,321 | -1.54% |
-0.42 |
| Morgan Stanley | MS | 210.09 | 210.42 | 560,665 | -0.16% |
-0.33 |
| W.W Grainger | GWW | 1,382.50 | 1382.22 | 32,076 | +0.02% |
+0.28 |
| Dell Technologies Inc. Class C Common Stock | DELL | 405.78 | 405.37 | 890,122 | +0.10% |
+0.41 |