| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 544.56 | 547.03 | 122,283 | -0.45% |
-2.47 |
| Toyota Motor Corporation Common Stock | TM | 186.56 | 188.99 | 260,487 | -1.28% |
-2.43 |
| TechnipFMC plc Ordinary Share | FTI | 69.34 | 71.66 | 2,228,158 | -3.24% |
-2.32 |
| L Brands | LB | 75.21 | 77.52 | 95,065 | -2.98% |
-2.31 |
| Valaris Limited Common Shares | VAL | 76.93 | 79.19 | 247,826 | -2.85% |
-2.26 |
| McDonald's Corp | MCD | 268.39 | 270.64 | 3,460,243 | -0.83% |
-2.25 |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.78 | 235.02 | 966,042 | -0.95% |
-2.24 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.30 | 14.54 | 7,418,203 | -15.37% |
-2.23 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.580 | 5.800 | 286,249 | -38.28% |
-2.22 |
| Novartis AG Common Stock | NVS | 153.95 | 156.15 | 1,105,838 | -1.41% |
-2.20 |
| Roper Indus | ROP | 389.77 | 391.97 | 374,496 | -0.56% |
-2.20 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 37.81 | 40.01 | 3,792,152 | -5.49% |
-2.20 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.28 | 70.45 | 537,575 | -3.08% |
-2.17 |
| American Water Works Company, Inc. Common Stock | AWK | 132.00 | 134.17 | 925,812 | -1.61% |
-2.16 |
| United Natural Foods, Inc. - Common Stock | UNFI | 48.67 | 50.83 | 433,930 | -4.25% |
-2.16 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| Best Buy | BBY | 84.18 | 86.26 | 2,041,661 | -2.41% |
-2.08 |
| Philip Morris International | PM | 188.75 | 190.82 | 1,701,349 | -1.08% |
-2.07 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 239.97 | 242.04 | 119,672 | -0.86% |
-2.07 |
| CG Oncology, Inc. - Common stock | CGON | 69.17 | 71.19 | 319,230 | -2.84% |
-2.02 |
| BillionToOne, Inc. - Class A common stock | BLLN | 136.58 | 138.60 | 437,588 | -1.46% |
-2.02 |
| Las Vegas Sands Corp. Common Stock | LVS | 46.88 | 48.89 | 3,235,142 | -4.11% |
-2.01 |
| KLA-Tencor Corp | KLAC | 180.81 | 182.82 | 5,506,799 | -1.10% |
-2.00 |
| Ralph Lauren Corp | RL | 378.36 | 380.34 | 286,633 | -0.52% |
-1.98 |
| Corteva, Inc. Common Stock | CTVA | 76.74 | 78.71 | 4,080,542 | -2.50% |
-1.97 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,300 | -9.90% |
-1.93 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 84.12 | 86.03 | 476,151 | -2.22% |
-1.91 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.70 | 52.56 | 21,121 | -3.55% |
-1.87 |
| Noble Corp | NE | 40.55 | 42.40 | 606,359 | -4.35% |
-1.84 |
| ConocoPhillips | COP | 118.73 | 120.48 | 3,053,607 | -1.45% |
-1.75 |