Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Celcuity Inc. - Common Stock | CELC | 102.01 | 106.75 | 606,197 | -4.44% |
-4.74 |
| Waste Connections, Inc. Common Shares | WCN | 157.78 | 162.30 | 1,339,918 | -2.78% |
-4.52 |
| Huron Consulting Group Inc. - Common Stock | HURN | 124.85 | 129.29 | 213,278 | -3.43% |
-4.44 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 158.87 | 163.30 | 819,252 | -2.71% |
-4.43 |
| Group 1 Automotive, Inc. Common Stock | GPI | 317.85 | 322.22 | 205,994 | -1.36% |
-4.37 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 67.56 | 71.92 | 2,550,502 | -6.06% |
-4.36 |
| Okta, Inc. - Class A Common Stock | OKTA | 76.76 | 81.10 | 3,515,403 | -5.35% |
-4.34 |
| Twilio Inc. Class A Common Stock | TWLO | 122.79 | 127.09 | 1,584,070 | -3.38% |
-4.30 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 157.05 | 161.19 | 663,307 | -2.57% |
-4.14 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 166.55 | 170.66 | 501,191 | -2.41% |
-4.11 |
| Stryker Corp | SYK | 328.51 | 332.59 | 2,503,561 | -1.23% |
-4.08 |
| OSI Systems, Inc. - Common Stock | OSIS | 285.27 | 289.13 | 308,238 | -1.34% |
-3.86 |
| GoDaddy Inc. Class A Common Stock | GDDY | 80.31 | 84.13 | 2,711,497 | -4.54% |
-3.82 |
| Thomson Reuters Corporation | TRI | 87.40 | 91.05 | 2,140,103 | -4.01% |
-3.65 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 67.70 | 71.27 | 5,282,076 | -5.01% |
-3.57 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 68.67 | 72.14 | 385,825 | -4.81% |
-3.47 |
| lululemon athletica inc. - Common Stock | LULU | 160.95 | 164.38 | 1,868,678 | -2.09% |
-3.43 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 69.08 | 72.49 | 29,028,326 | -4.70% |
-3.41 |
| MDA Space Ltd. Common Shares | MDA | 29.23 | 32.62 | 907,182 | -10.39% |
-3.39 |
| Hesai Group - American Depositary Share | HSAI | 20.24 | 23.58 | 5,643,018 | -14.16% |
-3.34 |
| Elastic N.V. Ordinary Shares | ESTC | 49.67 | 52.89 | 2,039,051 | -6.09% |
-3.22 |
| Badger Meter, Inc. Common Stock | BMI | 150.64 | 153.83 | 242,510 | -2.07% |
-3.19 |
| TransMedics Group, Inc. - Common Stock | TMDX | 108.92 | 112.08 | 882,576 | -2.82% |
-3.16 |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.37 | 75.47 | 1,231,370 | -4.11% |
-3.10 |
| Cintas Corp | CTAS | 178.13 | 181.21 | 2,328,007 | -1.70% |
-3.08 |
| Etsy, Inc. - Common Stock | ETSY | 49.46 | 52.49 | 5,683,528 | -5.77% |
-3.03 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 247.09 | 250.08 | 271,518 | -1.20% |
-2.99 |
| TransUnion Common Stock | TRU | 68.62 | 71.58 | 3,341,624 | -4.14% |
-2.96 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 25.08 | 27.95 | 1,841,380 | -10.27% |
-2.87 |
| Boyd Group Services Inc. Common Shares | BGSI | 139.58 | 142.41 | 81,869 | -1.99% |
-2.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.