Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 84.28 | 86.40 | 2,139,933 | -2.45% |
-2.12 |
| Astera Labs, Inc. - Common Stock | ALAB | 121.76 | 123.87 | 2,669,567 | -1.70% |
-2.11 |
| First Capital, Inc. - Common Stock | FCAP | 48.12 | 50.21 | 9,191 | -4.16% |
-2.09 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 97.68 | 99.75 | 1,304,939 | -2.08% |
-2.07 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 82.59 | 84.65 | 894,973 | -2.43% |
-2.06 |
| Extra Space Storage Inc Common Stock | EXR | 129.79 | 131.83 | 1,480,659 | -1.55% |
-2.04 |
| Pool Corporation - Common Stock | POOL | 203.24 | 205.26 | 617,615 | -0.98% |
-2.02 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 25.33 | 27.34 | 167,796 | -7.35% |
-2.01 |
| Planet Labs PBC Class A Common Stock | PL | 31.83 | 33.82 | 23,089,993 | -5.88% |
-1.99 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 9.400 | 86,698,618 | -21.12% |
-1.99 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.030 | 11.00 | 3,912,139 | -17.91% |
-1.97 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 75.98 | 77.95 | 3,778,675 | -2.53% |
-1.97 |
| Battalion Oil Corporation Common Stock | BATL | 9.140 | 11.08 | 5,073,146 | -17.51% |
-1.94 |
| The Marzetti Company - Common Stock | MZTI | 141.07 | 143.00 | 312,288 | -1.35% |
-1.93 |
| Procore Technologies, Inc. Common Stock | PCOR | 56.87 | 58.79 | 1,471,577 | -3.27% |
-1.92 |
| Motorola Solutions | MSI | 454.75 | 456.64 | 1,130,368 | -0.41% |
-1.89 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 64.54 | 66.42 | 1,164,633 | -2.83% |
-1.88 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.790 | 7.660 | 543,390 | -24.41% |
-1.87 |
| Intapp, Inc. - Common Stock | INTA | 24.12 | 25.94 | 653,587 | -7.02% |
-1.82 |
| York Space Systems Inc. Common Stock | YSS | 21.39 | 23.20 | 1,516,303 | -7.80% |
-1.81 |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 13.10 | 14.89 | 4,723 | -12.02% |
-1.79 |
| Dynatrace, Inc. Common Stock | DT | 36.55 | 38.32 | 7,268,739 | -4.62% |
-1.77 |
| Globant S.A. Common Shares | GLOB | 43.08 | 44.85 | 1,140,774 | -3.95% |
-1.77 |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.71 | 176.47 | 1,426,740 | -1.00% |
-1.76 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 66.12 | 67.84 | 7,813,253 | -2.54% |
-1.72 |
| Varonis Systems, Inc. - Common Stock | VRNS | 22.01 | 23.72 | 2,191,292 | -7.21% |
-1.71 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 34.76 | 36.43 | 259,579 | -4.58% |
-1.67 |
| Diageo plc Common Stock | DEO | 72.47 | 74.13 | 1,659,847 | -2.24% |
-1.66 |
| Appian Corporation - Class A Common Stock | APPN | 24.33 | 25.98 | 531,867 | -6.35% |
-1.65 |
| Dillard's, Inc. Common Stock | DDS | 567.32 | 568.96 | 142,292 | -0.29% |
-1.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.