Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| OSI Systems, Inc. - Common Stock | OSIS | 199.44 | 208.17 | 405,284 | -4.19% |
-8.73 |
| Plexus Corp. - Common Stock | PLXS | 207.96 | 216.32 | 378,673 | -3.86% |
-8.36 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 294.12 | 302.43 | 317,895 | -2.75% |
-8.31 |
| Microsoft | MSFT | 521.91 | 530.14 | 35,652,114 | -1.55% |
-8.23 |
| Herc Holdings Inc. Common Stock | HRI | 165.76 | 173.95 | 690,272 | -4.71% |
-8.19 |
| AAON, Inc. - Common Stock | AAON | 67.40 | 75.30 | 1,829,183 | -10.49% |
-7.90 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 640.43 | 648.28 | 548,201 | -1.21% |
-7.85 |
| Crane Company Common Stock | CR | 198.02 | 205.81 | 458,807 | -3.79% |
-7.79 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 3.310 | 11.08 | 1,639,770 | -70.13% |
-7.77 |
| IQVIA Holdings, Inc. Common Stock | IQV | 267.33 | 275.06 | 1,150,296 | -2.81% |
-7.73 |
| Diodes Incorporated - Common Stock | DIOD | 80.13 | 87.82 | 597,327 | -8.76% |
-7.69 |
| Sanmina Corporation - Common Stock | SANM | 165.57 | 173.06 | 1,420,030 | -4.33% |
-7.49 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 276.92 | 284.36 | 419,792 | -2.62% |
-7.44 |
| Rogers Corporation Common Stock | ROG | 133.06 | 140.33 | 175,341 | -5.18% |
-7.27 |
| Garmin Ltd | GRMN | 272.67 | 279.94 | 946,967 | -2.60% |
-7.27 |
| BWX Technologies, Inc. Common Stock | BWXT | 130.70 | 137.93 | 1,336,098 | -5.24% |
-7.23 |
| Xometry, Inc. - Class A Common Stock | XMTR | 93.65 | 100.82 | 855,437 | -7.11% |
-7.17 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.24 | 93.39 | 1,804,094 | -7.66% |
-7.15 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 9.400 | 16.54 | 242,032 | -43.17% |
-7.14 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 252.72 | 259.86 | 718,758 | -2.75% |
-7.14 |
| Evercore Inc. Class A Common Stock | EVR | 290.50 | 297.59 | 539,276 | -2.38% |
-7.09 |
| Ameriprise Financial | AMP | 490.83 | 497.90 | 783,495 | -1.42% |
-7.07 |
| Hut 8 Corp. - Common Stock | HUT | 59.40 | 66.44 | 6,052,252 | -10.60% |
-7.04 |
| Enova International, Inc. Common Stock | ENVA | 174.09 | 181.04 | 233,609 | -3.84% |
-6.95 |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.93 | 58.79 | 2,448,400 | -11.67% |
-6.86 |
| Laboratory Corp American Holdings | LH | 361.39 | 368.16 | 773,389 | -1.84% |
-6.77 |
| Howmet Aerospace Inc. Common Stock | HWM | 199.22 | 205.94 | 3,739,967 | -3.26% |
-6.72 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.58 | 123.26 | 4,151,053 | -5.42% |
-6.68 |
| Akamai Technologies | AKAM | 92.72 | 99.38 | 5,271,041 | -6.70% |
-6.66 |
| Franco-Nevada Corporation | FNV | 224.95 | 231.60 | 607,532 | -2.87% |
-6.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.