Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 69.28 | 72.49 | 23,875,521 | -4.43% |
-3.21 |
| TransUnion Common Stock | TRU | 68.59 | 71.58 | 1,959,776 | -4.18% |
-2.99 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.44 | 26.35 | 63,810 | -11.04% |
-2.91 |
| Boyd Group Services Inc. Common Shares | BGSI | 139.57 | 142.41 | 42,533 | -1.99% |
-2.84 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 25.17 | 27.95 | 1,298,561 | -9.95% |
-2.78 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 27.18 | 29.96 | 898,317 | -9.26% |
-2.78 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 76.16 | 78.90 | 1,473,854 | -3.47% |
-2.74 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 99.38 | 102.01 | 393,734 | -2.58% |
-2.63 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 62.01 | 64.63 | 148,925 | -4.05% |
-2.62 |
| Construction Partners, Inc. - Common Stock | ROAD | 109.61 | 112.22 | 348,157 | -2.33% |
-2.61 |
| CBRE Group | CBRE | 133.16 | 135.75 | 1,048,585 | -1.91% |
-2.59 |
| Uber Technologies, Inc. Common Stock | UBER | 72.54 | 75.12 | 10,140,564 | -3.43% |
-2.58 |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.09 | 18.63 | 673,277 | -13.63% |
-2.54 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 215.63 | 218.06 | 202,975 | -1.11% |
-2.43 |
| Evommune, Inc. Common Stock | EVMN | 21.05 | 23.45 | 242,590 | -10.26% |
-2.40 |
| Pegasystems Inc. - Common Stock | PEGA | 41.98 | 44.36 | 1,094,129 | -5.37% |
-2.38 |
| DocuSign, Inc. - Common Stock | DOCU | 46.44 | 48.79 | 4,952,759 | -4.82% |
-2.35 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 42.09 | 44.39 | 433,946 | -5.19% |
-2.30 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 37.18 | 39.48 | 309,930 | -5.83% |
-2.30 |
| BlackLine, Inc. - Common Stock | BL | 37.73 | 40.02 | 1,342,443 | -5.72% |
-2.29 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 25.46 | 27.74 | 1,530,876 | -8.22% |
-2.28 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 82.39 | 84.65 | 567,777 | -2.66% |
-2.26 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.06 | 20.31 | 25,201,915 | -11.08% |
-2.25 |
| Unifirst Corporation Common Stock | UNF | 264.00 | 266.23 | 222,646 | -0.84% |
-2.23 |
| Amphenol Corp A | APH | 128.45 | 130.67 | 5,964,278 | -1.70% |
-2.22 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 297.52 | 299.60 | 278,183 | -0.69% |
-2.08 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 185.74 | 187.70 | 2,381,177 | -1.04% |
-1.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.