Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roper Indus | ROP | 347.42 | 353.48 | 269,128 | -1.71% |
-6.06 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 158.87 | 164.05 | 1,957,558 | -3.16% |
-5.18 |
| Western Digital | WDC | 289.72 | 294.79 | 2,274,463 | -1.72% |
-5.07 |
| AutoZone | AZO | 3,348.24 | 3353.24 | 25,048 | -0.15% |
-5.00 |
| Domino's Pizza Inc - Common Stock | DPZ | 361.90 | 366.80 | 200,013 | -1.33% |
-4.90 |
| McKesson Corp | MCK | 872.15 | 877.01 | 144,997 | -0.55% |
-4.86 |
| ServiceNow, Inc. Common Stock | NOW | 106.43 | 110.95 | 6,635,493 | -4.07% |
-4.52 |
| Lockheed Martin | LMT | 612.02 | 616.25 | 326,835 | -0.69% |
-4.23 |
| Etsy, Inc. - Common Stock | ETSY | 48.35 | 52.49 | 1,142,117 | -7.89% |
-4.14 |
| Leidos Holdings, Inc. Common Stock | LDOS | 158.40 | 162.54 | 194,924 | -2.55% |
-4.14 |
| Transdigm Group Incorporated Common Stock | TDG | 1,149.00 | 1152.97 | 164,994 | -0.34% |
-3.97 |
| GoDaddy Inc. Class A Common Stock | GDDY | 80.17 | 84.13 | 509,830 | -4.71% |
-3.96 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.96 | 199.85 | 243,850 | -1.95% |
-3.89 |
| Stryker Corp | SYK | 328.80 | 332.59 | 548,306 | -1.14% |
-3.79 |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.47 | 129.23 | 1,090,028 | -2.91% |
-3.76 |
| Dollar General | DG | 121.55 | 125.11 | 1,358,910 | -2.85% |
-3.56 |
| OSI Systems, Inc. - Common Stock | OSIS | 285.58 | 289.13 | 95,321 | -1.23% |
-3.55 |
| Reddit, Inc. | RDDT | 137.64 | 140.96 | 1,310,908 | -2.36% |
-3.32 |
| Nektar Therapeutics - Common Stock | NKTR | 71.03 | 74.34 | 267,281 | -4.45% |
-3.31 |
| Qualys, Inc. - Common Stock | QLYS | 94.20 | 97.34 | 88,960 | -3.22% |
-3.14 |
| Broadcom Inc. - Common Stock | AVGO | 319.39 | 322.51 | 5,177,950 | -0.97% |
-3.12 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 303.56 | 306.66 | 385,559 | -1.01% |
-3.10 |
| Huron Consulting Group Inc. - Common Stock | HURN | 126.23 | 129.29 | 52,315 | -2.37% |
-3.06 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 153.78 | 156.84 | 90,734 | -1.95% |
-3.06 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 69.52 | 72.49 | 10,765,559 | -4.10% |
-2.97 |
| Bullish Ordinary Shares | BLSH | 36.60 | 39.55 | 502,039 | -7.46% |
-2.95 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 227.41 | 230.24 | 117,571 | -1.23% |
-2.83 |
| Construction Partners, Inc. - Common Stock | ROAD | 109.55 | 112.22 | 103,182 | -2.38% |
-2.67 |
| Biglari Holdings Inc. Class B Common Stock | BH | 321.01 | 321.53 | 66,594 | -0.16% |
-0.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.