| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nicolet Bankshares Inc. Common Stock | NIC | 166.10 | 168.98 | 141,480 | -1.70% |
-2.88 |
| Linde plc - Ordinary Shares | LIN | 486.76 | 489.58 | 1,641,885 | -0.58% |
-2.82 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 260.25 | 263.04 | 610,706 | -1.06% |
-2.79 |
| EnerSys Common Stock | ENS | 181.09 | 183.86 | 734,133 | -1.51% |
-2.77 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.82 | 15.55 | 143,973 | -17.56% |
-2.73 |
| L3Harris Technologies, Inc. Common Stock | LHX | 263.56 | 266.25 | 1,340,600 | -1.01% |
-2.69 |
| Midera Food Processing, Inc. - Common Stock | MFP | 44.20 | 46.88 | 345,109 | -5.72% |
-2.68 |
| Automatic Data Processing | ADP | 283.49 | 286.16 | 1,782,301 | -0.93% |
-2.67 |
| Ducommun Incorporated Common Stock | DCO | 168.75 | 171.42 | 185,651 | -1.56% |
-2.67 |
| TransMedics Group, Inc. - Common Stock | TMDX | 82.24 | 84.87 | 883,990 | -3.10% |
-2.63 |
| Granite Construction Incorporated Common Stock | GVA | 117.93 | 120.56 | 492,122 | -2.18% |
-2.63 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 95.45 | 98.04 | 810,913 | -2.64% |
-2.59 |
| StepStone Group Inc | STEP | 49.68 | 52.26 | 1,132,426 | -4.94% |
-2.58 |
| Helios Technologies, Inc. - Common Stock | HLIO | 70.45 | 73.02 | 292,598 | -3.52% |
-2.57 |
| RTX Corporation Common Stock | RTX | 205.16 | 207.73 | 3,087,939 | -1.24% |
-2.57 |
| Appian Corporation - Class A Common Stock | APPN | 40.39 | 42.95 | 760,667 | -5.96% |
-2.56 |
| Dutch Bros Inc. Class A Common Stock | BROS | 46.31 | 48.86 | 7,246,601 | -5.22% |
-2.55 |
| FedEx Corp | FDX | 324.88 | 327.40 | 1,814,043 | -0.77% |
-2.52 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 61.87 | 64.36 | 4,217,799 | -3.87% |
-2.49 |
| DuPont de Nemours, Inc. Common Stock | DD | 132.11 | 134.59 | 982,967 | -1.84% |
-2.48 |
| 10x Genomics, Inc. - Common Stock | TXG | 59.98 | 62.45 | 1,963,698 | -3.96% |
-2.47 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 338.65 | 341.11 | 482,815 | -0.72% |
-2.46 |
| Quantinuum Inc. - Class A Common Stock | QNT | 47.66 | 50.10 | 1,175,102 | -4.87% |
-2.44 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 101.08 | 103.52 | 243,101 | -2.36% |
-2.44 |
| Huron Consulting Group Inc. - Common Stock | HURN | 157.46 | 159.89 | 215,255 | -1.52% |
-2.43 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 102.05 | 104.47 | 457,200 | -2.32% |
-2.42 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 55.94 | 58.31 | 614,930 | -4.06% |
-2.37 |
| Skeena Resources Limited Common Shares | SKE | 30.32 | 32.63 | 629,922 | -7.08% |
-2.31 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 233.41 | 235.70 | 346,017 | -0.97% |
-2.29 |
| Morgan Stanley | MS | 211.04 | 213.32 | 3,523,087 | -1.07% |
-2.28 |