Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arxis, Inc. - Class A Common Stock | ARXS | 50.82 | 54.93 | 1,114,410 | -7.48% |
-4.11 |
| Diebold Nixdorf Incorporated Common stock | DBD | 55.05 | 59.14 | 739,957 | -6.92% |
-4.09 |
| Raymond James Financial, Inc. Common Stock | RJF | 157.22 | 161.29 | 1,582,354 | -2.52% |
-4.07 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 412.62 | 416.67 | 1,062,353 | -0.97% |
-4.05 |
| Lennox International, Inc. Common Stock | LII | 344.08 | 348.12 | 825,060 | -1.16% |
-4.04 |
| Ross Stores | ROST | 228.28 | 232.30 | 2,105,122 | -1.73% |
-4.02 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 109.14 | 113.10 | 777,495 | -3.50% |
-3.96 |
| Timken Company (The) Common Stock | TKR | 110.90 | 114.83 | 875,331 | -3.42% |
-3.93 |
| Quantinuum Inc. - Class A Common Stock | QNT | 33.60 | 37.49 | 2,575,301 | -10.38% |
-3.89 |
| Microchip Technology | MCHP | 77.34 | 81.12 | 19,831,585 | -4.66% |
-3.78 |
| Hyatt Hotels Corporation Class A Common Stock | H | 180.57 | 184.30 | 986,422 | -2.02% |
-3.73 |
| Transcat, Inc. - Common Stock | TRNS | 86.31 | 90.00 | 164,837 | -4.10% |
-3.69 |
| Bladex, Inc. Class E Common Stock | BLX | 48.94 | 52.58 | 317,212 | -6.92% |
-3.64 |
| Pluralsight, Inc. - Class A Common Stock | PS | 45.66 | 49.15 | 700,028 | -7.10% |
-3.49 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -13.34% |
-3.49 |
| Tesla, Inc. | TSLA | 399.81 | 403.30 | 41,737,178 | -0.87% |
-3.49 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -26.96% |
-3.48 |
| Ribbon Acquisition Corp - Unit | RIBBU | 26.00 | 29.47 | 10,800 | -11.77% |
-3.47 |
| RoboStrategy, Inc. - Common Stock | BOT | 20.99 | 24.43 | 600,109 | -14.08% |
-3.44 |
| Amazon.com | AMZN | 240.35 | 243.79 | 105,240,186 | -1.41% |
-3.44 |
| Viavi Solutions Inc. - Common Stock | VIAV | 29.92 | 33.32 | 9,564,722 | -10.20% |
-3.40 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 91.27 | 94.66 | 550,321 | -3.58% |
-3.39 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 307.18 | 310.54 | 1,942,522 | -1.08% |
-3.36 |
| Customers Bancorp, Inc Common Stock | CUBI | 84.16 | 87.49 | 343,646 | -3.81% |
-3.33 |
| Ralliant Corporation Common Stock | RAL | 67.21 | 70.53 | 1,234,552 | -4.71% |
-3.32 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 347.60 | 350.89 | 199,246 | -0.94% |
-3.29 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 11.11 | 14.32 | 274,061 | -22.42% |
-3.21 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 110.62 | 113.81 | 360,371 | -2.80% |
-3.19 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 94.86 | 97.98 | 761,259 | -3.18% |
-3.12 |
| IPG Photonics Corporation - Common Stock | IPGP | 72.59 | 75.70 | 379,747 | -4.11% |
-3.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.