Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vertical Aerospace Ltd. Ordinary Shares  EVTL 2.880 3.520 3,243,847
-18.18%
-0.64
Jade Biosciences, Inc. - Common Stock  JBIO 13.26 13.89 278,922
-4.54%
-0.63
Moolec Science SA - Ordinary Shares  MLEC 6.770 7.390 10,904
-8.39%
-0.62
Life360, Inc. - Common Stock  LIF 40.58 41.19 806,206
-1.48%
-0.61
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.190 5.770 2,664,565
-10.05%
-0.58
Alibaba Group Holding Ltd  BABA 125.48 126.06 8,408,167
-0.46%
-0.58
Silence Therapeutics Plc - American Depository Share  SLN 5.200 5.770 657,217
-9.88%
-0.57
Grindr Inc. Common Stock  GRND 12.08 12.64 1,268,458
-4.43%
-0.56
Karman Holdings Inc. Common Stock  KRMN 101.84 102.39 1,810,685
-0.54%
-0.55
Virtuix Holdings Inc. - Class A Common Stock  VTIX 7.460 8.000 440,250
-6.75%
-0.54
REGENXBIO Inc. - Common Stock  RGNX 7.810 8.340 711,944
-6.35%
-0.53
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.070 6.600 174,205
-8.03%
-0.53
Southwest Airlines  LUV 39.83 40.35 7,133,294
-1.29%
-0.52
Strive, Inc. - Class A Common Stock  ASST 9.930 10.44 2,332,536
-4.89%
-0.51
Source Capital, Inc.  SOR 44.95 45.45 14,962
-1.11%
-0.50
Chiron Real Estate Inc. Common Stock  XRN 33.35 33.84 103,409
-1.45%
-0.49
Generate Biomedicines, Inc. - Common Stock  GENB 12.03 12.52 428,361
-3.91%
-0.49
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 4.995 5.480 8,441,844
-8.85%
-0.49
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.050 5.530 578,693
-8.68%
-0.48
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.800 3.270 215,806
-14.37%
-0.47
Versant Media Group, Inc. - Class A Common Stock  VSNT 36.13 36.60 2,067,931
-1.28%
-0.47
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 21.83 22.29 1,079,848
-2.06%
-0.46
Medline Inc. - Class A common stock  MDLN 42.03 42.48 3,478,541
-1.06%
-0.45
Edible Garden AG Incorporated - Common Stock  EDBL 1.370 1.820 9,338,940
-24.73%
-0.45
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 16.97 17.41 629,020
-2.53%
-0.44
TIC Solutions, Inc. Common Stock  TIC 7.310 7.750 3,772,504
-5.68%
-0.44
Rallybio Corporation - Common Stock  RLYB 8.670 9.110 100,281
-4.83%
-0.44
ZoomInfo Technologies Inc. - Common Stock  GTM 5.750 6.180 7,672,095
-6.96%
-0.43
FinWise Bancorp - Common Stock  FINW 15.71 16.12 7,495
-2.54%
-0.41
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.420 1.830 588,141
-22.40%
-0.41
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.