Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 14.70 | 15.39 | 1,283,769 | -4.48% |
-0.69 |
| M/I Homes, Inc. Common Stock | MHO | 122.90 | 123.59 | 164,615 | -0.56% |
-0.69 |
| Embotell Andna Sa Cl B ADR | AKO-B | 25.98 | 26.66 | 14,430 | -2.57% |
-0.68 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 10.40 | 11.06 | 67,580 | -5.97% |
-0.66 |
| PJT Partners Inc. Class A Common Stock | PJT | 133.06 | 133.71 | 256,742 | -0.49% |
-0.65 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.06 | 11.71 | 409,471 | -5.55% |
-0.65 |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.880 | 3.520 | 3,248,237 | -18.18% |
-0.64 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 13.26 | 13.89 | 278,922 | -4.54% |
-0.63 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 73.59 | 74.21 | 170,122 | -0.84% |
-0.62 |
| Moolec Science SA - Ordinary Shares | MLEC | 6.770 | 7.390 | 11,095 | -8.39% |
-0.62 |
| Life360, Inc. - Common Stock | LIF | 40.58 | 41.19 | 806,686 | -1.48% |
-0.61 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.190 | 5.770 | 2,665,394 | -10.05% |
-0.58 |
| Alibaba Group Holding Ltd | BABA | 125.48 | 126.06 | 8,408,840 | -0.46% |
-0.58 |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.200 | 5.770 | 657,217 | -9.88% |
-0.57 |
| Grindr Inc. Common Stock | GRND | 12.08 | 12.64 | 1,268,486 | -4.43% |
-0.56 |
| Karman Holdings Inc. Common Stock | KRMN | 101.84 | 102.39 | 1,810,825 | -0.54% |
-0.55 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.460 | 8.000 | 440,250 | -6.75% |
-0.54 |
| REGENXBIO Inc. - Common Stock | RGNX | 7.810 | 8.340 | 711,944 | -6.35% |
-0.53 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.070 | 6.600 | 174,205 | -8.03% |
-0.53 |
| Southwest Airlines | LUV | 39.83 | 40.35 | 7,371,385 | -1.29% |
-0.52 |
| Strive, Inc. - Class A Common Stock | ASST | 9.930 | 10.44 | 2,342,170 | -4.89% |
-0.51 |
| Source Capital, Inc. | SOR | 44.95 | 45.45 | 14,962 | -1.11% |
-0.50 |
| Chiron Real Estate Inc. Common Stock | XRN | 33.35 | 33.84 | 103,409 | -1.45% |
-0.49 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.03 | 12.52 | 428,361 | -3.91% |
-0.49 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.995 | 5.480 | 8,442,854 | -8.85% |
-0.49 |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.050 | 5.530 | 578,693 | -8.68% |
-0.48 |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.800 | 3.270 | 215,836 | -14.37% |
-0.47 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 36.13 | 36.60 | 2,166,921 | -1.28% |
-0.47 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 21.83 | 22.29 | 1,199,834 | -2.06% |
-0.46 |
| Medline Inc. - Class A common stock | MDLN | 42.03 | 42.48 | 3,478,588 | -1.06% |
-0.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.