Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 340.28 | 352.56 | 1,788,145 | -3.48% |
-12.28 |
| Tesla, Inc. | TSLA | 396.68 | 408.95 | 59,940,230 | -3.00% |
-12.27 |
| Intuit | INTU | 293.78 | 305.51 | 4,922,957 | -3.84% |
-11.73 |
| Cloudflare, Inc. Class A Common Stock | NET | 236.13 | 247.79 | 4,980,375 | -4.71% |
-11.66 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 289.52 | 300.57 | 11,117,747 | -3.68% |
-11.05 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.81 | 237.83 | 5,707,469 | -4.63% |
-11.02 |
| Apple | AAPL | 290.55 | 301.54 | 70,108,848 | -3.64% |
-10.99 |
| HubSpot, Inc. Common Stock | HUBS | 197.69 | 208.12 | 2,898,647 | -5.01% |
-10.43 |
| Strategy Inc - Class A Common Stock | MSTR | 117.02 | 127.20 | 23,055,816 | -8.00% |
-10.18 |
| Powell Industries, Inc. - Common Stock | POWL | 283.51 | 293.60 | 831,014 | -3.44% |
-10.09 |
| Sanmina Corporation - Common Stock | SANM | 242.36 | 251.95 | 910,831 | -3.81% |
-9.59 |
| Western Digital | WDC | 517.72 | 526.93 | 7,278,668 | -1.75% |
-9.21 |
| Ubiquiti Inc. Common Stock | UI | 563.78 | 572.77 | 125,392 | -1.57% |
-8.99 |
| MasTec, Inc. Common Stock | MTZ | 353.08 | 361.70 | 1,172,157 | -2.38% |
-8.62 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 193.58 | 202.19 | 218,664 | -4.26% |
-8.61 |
| IES Holdings, Inc. - Common Stock | IESC | 726.31 | 734.91 | 206,864 | -1.17% |
-8.60 |
| SunTrust Banks | STI | 20.47 | 28.95 | 3,129,453 | -29.29% |
-8.48 |
| Littelfuse, Inc. - Common Stock | LFUS | 456.00 | 464.34 | 460,854 | -1.80% |
-8.34 |
| Microsoft | MSFT | 403.41 | 411.74 | 35,317,323 | -2.02% |
-8.33 |
| Synopsys, Inc. - Common Stock | SNPS | 465.27 | 473.48 | 2,165,902 | -1.73% |
-8.21 |
| AeroVironment, Inc. - Common Stock | AVAV | 176.51 | 184.68 | 1,108,404 | -4.42% |
-8.17 |
| Marathon Petroleum | MPC | 258.15 | 266.17 | 3,233,563 | -3.01% |
-8.02 |
| Twilio Inc. Class A Common Stock | TWLO | 204.69 | 212.54 | 2,340,401 | -3.69% |
-7.85 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 173.80 | 181.59 | 143,618 | -4.29% |
-7.79 |
| Centrus Energy Corp. Class A Common Stock | LEU | 156.02 | 163.74 | 1,186,384 | -4.71% |
-7.72 |
| Adobe Systems | ADBE | 237.88 | 244.99 | 6,747,404 | -2.90% |
-7.11 |
| Sadot Group Inc. - Common Stock | SDOT | 13.50 | 20.53 | 623,167 | -34.24% |
-7.03 |
| Hut 8 Corp. - Common Stock | HUT | 112.65 | 119.60 | 4,528,315 | -5.81% |
-6.95 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.22 | 503.13 | 1,635,222 | -1.37% |
-6.91 |
| MaxLinear, Inc - Common Stock | MXL | 72.61 | 79.27 | 5,850,131 | -8.40% |
-6.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.