Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 902.66 | 910.55 | 967,674 | -0.87% |
-7.89 |
| Alphabet-C | GOOG | 291.17 | 299.02 | 12,250,836 | -2.63% |
-7.85 |
| CACI International, Inc. Class A Common Stock | CACI | 581.47 | 589.28 | 60,911 | -1.33% |
-7.81 |
| Estee Lauder Co | EL | 71.61 | 79.29 | 10,043,529 | -9.69% |
-7.68 |
| Argan, Inc. Common Stock | AGX | 455.49 | 463.15 | 224,862 | -1.65% |
-7.66 |
| Autodesk | ADSK | 239.93 | 247.44 | 562,856 | -3.04% |
-7.51 |
| Guidewire Software, Inc. Common Stock | GWRE | 149.31 | 156.81 | 390,700 | -4.78% |
-7.50 |
| AeroVironment, Inc. - Common Stock | AVAV | 198.94 | 206.27 | 614,423 | -3.55% |
-7.33 |
| SAP SE ADS | SAP | 170.87 | 178.16 | 2,060,132 | -4.09% |
-7.29 |
| Equifax | EFX | 172.46 | 179.65 | 652,370 | -4.00% |
-7.19 |
| Tenet Healthcare | THC | 196.31 | 203.41 | 318,409 | -3.49% |
-7.10 |
| Workday, Inc. - Class A Common Stock | WDAY | 129.97 | 137.06 | 1,925,271 | -5.18% |
-7.09 |
| Concentrix Corporation - Common Stock | CNXC | 26.06 | 33.04 | 4,227,751 | -21.13% |
-6.98 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 163.91 | 170.84 | 877,925 | -4.06% |
-6.94 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 72.46 | 79.24 | 846,782 | -8.56% |
-6.78 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 285.84 | 292.52 | 1,331,298 | -2.28% |
-6.68 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.02 | 83.69 | 2,635,331 | -7.97% |
-6.67 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 194.19 | 200.84 | 880,150 | -3.31% |
-6.65 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.24 | 160.84 | 35,857,778 | -4.10% |
-6.60 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 896.39 | 902.96 | 75,333 | -0.73% |
-6.57 |
| Paycom Software, Inc. Common Stock | PAYC | 120.17 | 126.59 | 310,586 | -5.07% |
-6.42 |
| argenx SE - American Depositary Shares | ARGX | 675.43 | 681.85 | 139,628 | -0.94% |
-6.42 |
| Datadog, Inc. - Class A Common Stock | DDOG | 123.03 | 129.23 | 1,596,709 | -4.80% |
-6.20 |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.36 | 74.41 | 4,916,993 | -8.13% |
-6.05 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 158.06 | 164.05 | 2,652,248 | -3.65% |
-5.99 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 179.26 | 185.23 | 814,172 | -3.22% |
-5.97 |
| Freshpet, Inc. - Common Stock | FRPT | 58.83 | 64.68 | 987,190 | -9.05% |
-5.86 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 111.17 | 117.01 | 340,318 | -4.99% |
-5.84 |
| Oracle Corp | ORCL | 148.61 | 154.34 | 12,215,897 | -3.71% |
-5.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.