Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.26 | 78.55 | 214,170 | -74.21% |
-58.29 |
| Fair Isaac Corporation Common Stock | FICO | 1,074.00 | 1127.62 | 249,748 | -4.76% |
-53.62 |
| StoneX Group Inc. - Common Stock | SNEX | 71.08 | 104.54 | 823,738 | -32.01% |
-33.47 |
| AMCON Distributing Company Common Stock | DIT | 84.80 | 115.00 | 1,890 | -26.26% |
-30.20 |
| Dillard's, Inc. Common Stock | DDS | 571.22 | 591.00 | 113,072 | -3.35% |
-19.78 |
| Northrop Grumman | NOC | 688.27 | 706.95 | 549,822 | -2.64% |
-18.68 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 903.00 | 920.75 | 117,814 | -1.93% |
-17.75 |
| Transdigm Group Incorporated Common Stock | TDG | 1,160.61 | 1177.39 | 296,953 | -1.43% |
-16.79 |
| Micron Technology | MU | 406.64 | 422.90 | 47,507,137 | -3.84% |
-16.26 |
| Sandisk Corporation - Common Stock | SNDK | 695.18 | 709.71 | 19,832,778 | -2.05% |
-14.53 |
| Murphy USA Inc. Common Stock | MUSA | 460.27 | 473.17 | 317,796 | -2.73% |
-12.90 |
| InterDigital, Inc. - Common Stock | IDCC | 314.13 | 325.69 | 450,334 | -3.55% |
-11.56 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 61.92 | 72.97 | 14,325 | -15.14% |
-11.05 |
| CACI International, Inc. Class A Common Stock | CACI | 595.65 | 606.38 | 126,058 | -1.77% |
-10.73 |
| Swarmer, Inc - common stock | SWMR | 26.68 | 36.71 | 4,453,181 | -27.32% |
-10.03 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 520.24 | 529.97 | 537,116 | -1.84% |
-9.74 |
| Linde plc - Ordinary Shares | LIN | 478.82 | 488.15 | 1,812,744 | -1.91% |
-9.33 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 399.68 | 407.98 | 452,856 | -2.04% |
-8.31 |
| Domino's Pizza Inc - Common Stock | DPZ | 365.38 | 373.35 | 727,289 | -2.13% |
-7.97 |
| Lockheed Martin | LMT | 619.69 | 627.43 | 925,740 | -1.23% |
-7.74 |
| Bloom Energy Corporation Class A Common Stock | BE | 142.54 | 150.12 | 9,821,729 | -5.05% |
-7.58 |
| Seagate Technology Plc | STX | 404.57 | 411.23 | 2,532,551 | -1.62% |
-6.66 |
| UnitedHealth Group | UNH | 269.86 | 275.59 | 7,366,106 | -2.08% |
-5.73 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 306.55 | 312.17 | 863,017 | -1.80% |
-5.62 |
| Costco Wholesale | COST | 966.76 | 972.33 | 936,283 | -0.57% |
-5.57 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 46.83 | 51.73 | 3,776,996 | -9.47% |
-4.90 |
| McKesson Corp | MCK | 881.09 | 885.84 | 365,454 | -0.54% |
-4.75 |
| Cencora, Inc. Common Stock | COR | 322.44 | 326.91 | 656,868 | -1.37% |
-4.47 |
| Expeditors International,Wash | EXPD | 142.06 | 146.35 | 1,006,021 | -2.93% |
-4.29 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 67.88 | 72.06 | 2,663,602 | -5.80% |
-4.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.