Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,330.48 | 1426.03 | 232,781 | -6.70% |
-95.55 |
| Seagate Technology Plc | STX | 789.72 | 856.13 | 950,405 | -7.76% |
-66.41 |
| Fair Isaac Corporation Common Stock | FICO | 1,057.30 | 1122.97 | 76,726 | -5.85% |
-65.67 |
| IES Holdings, Inc. - Common Stock | IESC | 689.69 | 744.54 | 52,465 | -7.37% |
-54.85 |
| Western Digital | WDC | 505.82 | 544.84 | 1,593,898 | -7.16% |
-39.02 |
| Micron Technology | MU | 789.56 | 823.03 | 11,756,342 | -4.07% |
-33.47 |
| Eli Lilly | LLY | 1,118.66 | 1148.84 | 605,512 | -2.63% |
-30.17 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 314.84 | 341.12 | 201,068 | -7.70% |
-26.28 |
| Seaboard Corporation Common Stock | SEB | 4,389.34 | 4413.26 | 124 | -0.54% |
-23.92 |
| Marriott International | MAR | 352.00 | 372.83 | 877,383 | -5.59% |
-20.83 |
| argenx SE - American Depositary Shares | ARGX | 834.88 | 853.82 | 38,294 | -2.22% |
-18.94 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,712.76 | 1729.69 | 63,498 | -0.98% |
-16.93 |
| Murphy USA Inc. Common Stock | MUSA | 592.85 | 607.76 | 35,632 | -2.45% |
-14.91 |
| Teradyne, Inc. - Common Stock | TER | 353.24 | 367.69 | 432,375 | -3.93% |
-14.45 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,615.75 | 1629.00 | 434,400 | -0.81% |
-13.25 |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.50 | 169.64 | 2,974,119 | -7.75% |
-13.14 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,202.67 | 1214.83 | 4,026,593 | -1.00% |
-12.16 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 299.03 | 310.23 | 124,259 | -3.61% |
-11.20 |
| Arm Holdings plc - American Depositary Shares | ARM | 228.59 | 239.69 | 1,569,485 | -4.63% |
-11.09 |
| Broadcom Inc. - Common Stock | AVGO | 378.36 | 389.28 | 3,195,244 | -2.81% |
-10.92 |
| Nova Ltd. - Ordinary Shares | NVMI | 380.28 | 390.87 | 66,783 | -2.71% |
-10.59 |
| Astera Labs, Inc. - Common Stock | ALAB | 300.93 | 311.23 | 879,029 | -3.31% |
-10.30 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.220 | 17.27 | 166,671 | -58.19% |
-10.05 |
| Lam Research | LRCX | 283.08 | 293.02 | 1,773,668 | -3.39% |
-9.94 |
| Analog Devices | ADI | 357.93 | 367.41 | 993,423 | -2.58% |
-9.48 |
| Caseys General Stores, Inc. - Common Stock | CASY | 861.59 | 871.00 | 26,930 | -1.08% |
-9.41 |
| Texas Instruments | TXN | 266.51 | 275.74 | 1,817,024 | -3.35% |
-9.23 |
| Celestica | CLS | 322.38 | 331.44 | 554,047 | -2.74% |
-9.06 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 298.78 | 307.83 | 46,395 | -2.94% |
-9.05 |
| Argan, Inc. Common Stock | AGX | 561.77 | 570.43 | 16,496 | -1.52% |
-8.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.