Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,187.02 | 5314.71 | 247,938 | -2.40% |
-127.69 |
| NVR, Inc. Common Stock | NVR | 7,580.76 | 7673.32 | 23,529 | -1.21% |
-92.56 |
| Dillard's, Inc. Common Stock | DDS | 648.72 | 700.23 | 144,182 | -7.36% |
-51.51 |
| Applovin Corporation - Class A Common Stock | APP | 617.76 | 668.63 | 8,378,868 | -7.61% |
-50.87 |
| Intuit | INTU | 566.60 | 605.28 | 4,801,343 | -6.39% |
-38.68 |
| AutoZone | AZO | 3,472.66 | 3505.75 | 134,772 | -0.94% |
-33.09 |
| Lumentum Holdings Inc. - Common Stock | LITE | 331.62 | 361.33 | 3,655,129 | -8.22% |
-29.71 |
| Ubiquiti Inc. Common Stock | UI | 558.04 | 587.00 | 88,417 | -4.93% |
-28.96 |
| Dave Inc. - Class A Common Stock | DAVE | 185.46 | 211.72 | 1,076,338 | -12.40% |
-26.26 |
| TryHard Holdings Limited - Ordinary Shares | THH | 32.00 | 55.05 | 973,227 | -41.87% |
-23.05 |
| United Rentals | URI | 917.34 | 940.17 | 564,443 | -2.43% |
-22.83 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,053.10 | 1073.14 | 401,774 | -1.87% |
-20.04 |
| Celestica | CLS | 310.04 | 328.56 | 2,590,411 | -5.64% |
-18.52 |
| Impinj, Inc. - Common Stock | PI | 181.36 | 199.54 | 1,143,338 | -9.11% |
-18.18 |
| Resolute Holdings Management - Common Stock | RHLD | 205.74 | 222.08 | 134,254 | -7.36% |
-16.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.58 | 631.09 | 15,061,241 | -2.46% |
-15.51 |
| Intuitive Surgical | ISRG | 546.76 | 561.82 | 3,597,445 | -2.68% |
-15.06 |
| Broadcom Inc. - Common Stock | AVGO | 339.89 | 354.61 | 29,952,931 | -4.15% |
-14.72 |
| HubSpot, Inc. Common Stock | HUBS | 345.30 | 358.89 | 1,536,089 | -3.79% |
-13.59 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 62.78 | 75.68 | 33,811,513 | -17.05% |
-12.90 |
| Vulcan Materials | VMC | 298.48 | 311.04 | 1,549,698 | -4.04% |
-12.56 |
| IES Holdings, Inc. - Common Stock | IESC | 419.73 | 432.19 | 141,459 | -2.88% |
-12.46 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.33 | 291.72 | 3,084,737 | -4.25% |
-12.39 |
| Fabrinet Ordinary Shares | FN | 477.05 | 489.00 | 858,058 | -2.44% |
-11.95 |
| Microsoft | MSFT | 459.53 | 470.67 | 27,977,802 | -2.37% |
-11.14 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 174.05 | 184.08 | 1,997,064 | -5.45% |
-10.03 |
| Carvana Co. Class A Common Stock | CVNA | 458.61 | 468.55 | 3,127,962 | -2.12% |
-9.94 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 157.51 | 167.44 | 9,927,071 | -5.93% |
-9.93 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 376.62 | 386.51 | 754 | -2.56% |
-9.89 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 313.17 | 323.06 | 2,038,965 | -3.06% |
-9.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.