Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Credit Acceptance Corporation - Common Stock	CACC	490.22	495.53	103,687	-1.07%	-5.31
NewMarket Corp Common Stock	NEU	615.41	619.79	116,082	-0.71%	-4.38
Quaker Houghton Common Stock	KWR	154.03	158.31	135,608	-2.70%	-4.28
Cboe Global Markets, Inc. - Common Stock	CBOE	289.21	292.94	510,983	-1.27%	-3.73
Boeing Co	BA	229.75	233.39	2,225,132	-1.56%	-3.64
Ashland Inc. Common Stock	ASH	60.51	64.09	473,369	-5.59%	-3.58
TKO Group Holdings, Inc. Class A Common Stock	TKO	205.89	209.39	535,555	-1.67%	-3.50
Biglari Holdings Inc Cl A	BH-A	2,012.35	2015.82	11,281	-0.17%	-3.47
Liquidia Corporation - Common Stock	LQDA	30.12	33.57	3,788,611	-10.28%	-3.45
Ultra Clean Holdings, Inc. - Common Stock	UCTT	68.53	71.96	1,293,848	-4.77%	-3.43
Forum Energy Technologies, Inc. Common Stock	FET	58.63	62.05	283,528	-5.51%	-3.42
Stanley Black & Decker	SWK	85.84	89.25	896,386	-3.82%	-3.41
Dover Corp	DOV	227.96	231.35	489,667	-1.47%	-3.39
Performance Food Group Company Common Stock	PFGC	93.94	97.31	891,454	-3.47%	-3.38
J.M. Smucker Company	SJM	105.99	109.35	1,488,753	-3.07%	-3.36
Meritage Homes Corporation Common Stock	MTH	74.15	77.48	347,400	-4.30%	-3.33
Xometry, Inc. - Class A Common Stock	XMTR	41.12	44.44	2,060,465	-7.47%	-3.32
Ecolab	ECL	304.89	308.16	391,014	-1.06%	-3.27
Ubiquiti Inc. Common Stock	UI	755.43	758.69	52,369	-0.43%	-3.26
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10	EDU	56.85	60.11	413,847	-5.42%	-3.26
Rush Enterprises, Inc. - Class A Common Stock	RUSHA	70.38	73.58	359,738	-4.35%	-3.20
Owens Corning Inc Common Stock New	OC	123.45	126.63	1,705,835	-2.51%	-3.18
DXP Enterprises, Inc. - Common Stock	DXPE	156.20	159.37	86,433	-1.99%	-3.17
Vail Resorts, Inc. Common Stock	MTN	138.70	141.84	262,576	-2.21%	-3.14
Boise Cascade, L.L.C. Common Stock	BCC	83.64	86.66	228,584	-3.48%	-3.02
Modine Manufacturing Company Common Stock	MOD	233.71	236.70	480,679	-1.26%	-2.99
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	178.77	180.63	138,355	-1.03%	-1.86

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.