Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rio Tinto Plc Common Stock	RIO	95.39	96.85	718,325	-1.50%	-1.45
Tucows Inc. - Common Stock	TCX	13.99	15.44	70,163	-9.39%	-1.45
Performance Food Group Company Common Stock	PFGC	112.94	114.39	207,904	-1.27%	-1.45
Insmed Incorporated - Common Stock	INSM	97.22	98.60	1,124,299	-1.40%	-1.38
Grupo Cibest S.A. American Depositary Shares	CIB	91.17	92.52	68,626	-1.45%	-1.34
Union Pacific	UNP	290.79	292.13	640,470	-0.46%	-1.34
Abivax SA - American Depositary Shares	ABVX	123.61	124.92	485,755	-1.04%	-1.31
Dianthus Therapeutics, Inc. - Common Stock	DNTH	105.62	106.92	309,623	-1.22%	-1.30
Lithia Motors, Inc. Common Stock	LAD	384.14	385.42	83,478	-0.33%	-1.28
ONEOK, Inc. Common Stock	OKE	88.48	89.74	1,370,988	-1.40%	-1.25
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares	NTES	132.07	133.27	219,340	-0.90%	-1.20
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares	OMAB	105.70	106.90	21,211	-1.12%	-1.20
Travere Therapeutics, Inc. - Common Stock	TVTX	54.74	55.89	378,846	-2.06%	-1.15
Definium Therapeutics, Inc. - Common Shares	DFTX	42.38	43.52	566,321	-2.63%	-1.15
Pampa Energia S.A.	PAM	87.19	88.32	71,139	-1.29%	-1.13
Youdao, Inc. American Depositary Shares	DAO	15.67	16.80	14,414	-6.73%	-1.13
Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	33.90	35.01	2,012,023	-3.18%	-1.11
Royalty Pharma plc - Class A Ordinary Shares	RPRX	57.32	58.43	669,039	-1.90%	-1.11
ENI S.p.A. Common Stock	E	54.45	55.56	201,794	-1.99%	-1.11
Brookfield Infrastructure Partners L.P.	BIP	40.68	41.76	235,343	-2.59%	-1.08
Immunocore Holdings plc - American Depositary Shares	IMCR	32.74	33.81	102,424	-3.16%	-1.07
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	11.84	12.88	9,999	-8.07%	-1.04
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation	BIPC	41.31	42.30	199,322	-2.33%	-0.99
Thermo Fisher Scientific	TMO	573.32	574.30	595,865	-0.17%	-0.98
Progressive Corp,Ohio	PGR	210.50	211.42	499,804	-0.44%	-0.92
Cheche Group Inc. - Class A Ordinary Shares	CCG	14.50	15.39	14,897	-5.78%	-0.89
EastGroup Properties, Inc. Common Stock	EGP	208.14	209.01	115,833	-0.42%	-0.87
Corcept Therapeutics Incorporated - Common Stock	CORT	113.64	114.49	496,493	-0.74%	-0.85
Littelfuse, Inc. - Common Stock	LFUS	441.39	442.13	50,242	-0.17%	-0.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.