Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 89.00 | 91.87 | 426,298 | -3.12% |
-2.87 |
| Veradermics, Incorporated Common Stock | MANE | 40.95 | 43.79 | 312,393 | -6.49% |
-2.84 |
| Alamo Group, Inc. Common Stock | ALG | 212.41 | 215.15 | 92,298 | -1.28% |
-2.75 |
| Brown-Forman | BF-B | 27.69 | 30.42 | 4,819,563 | -8.97% |
-2.73 |
| Century Communities, Inc. Common Stock | CCS | 66.62 | 69.34 | 65,584 | -3.92% |
-2.72 |
| Mohawk Industries | MHK | 123.14 | 125.85 | 334,619 | -2.15% |
-2.71 |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 16.00 | 18.71 | 3,482,216 | -14.46% |
-2.71 |
| Palatin Technologies, Inc. Common Stock | PTN | 20.30 | 23.00 | 22,324 | -11.74% |
-2.70 |
| Post Holdings, Inc. Common Stock | POST | 103.16 | 105.85 | 257,056 | -2.54% |
-2.69 |
| International Flavors & Fragrances, Inc. | IFF | 79.44 | 82.11 | 692,479 | -3.25% |
-2.67 |
| Brown Forman Inc Cl A | BF-A | 28.21 | 30.87 | 148,230 | -8.62% |
-2.66 |
| Planet Fitness, Inc. Common Stock | PLNT | 79.96 | 82.61 | 2,453,965 | -3.21% |
-2.65 |
| Landstar System, Inc. - Common Stock | LSTR | 143.83 | 146.47 | 269,506 | -1.80% |
-2.64 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 25.00 | 27.63 | 33,664 | -9.52% |
-2.63 |
| Advance Auto Parts Inc. | AAP | 51.15 | 53.78 | 1,583,745 | -4.89% |
-2.63 |
| Extra Space Storage Inc Common Stock | EXR | 147.07 | 149.68 | 360,540 | -1.74% |
-2.61 |
| Ingredion Incorporated Common Stock | INGR | 115.31 | 117.92 | 210,784 | -2.21% |
-2.61 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 38.46 | 41.03 | 1,239,727 | -6.26% |
-2.57 |
| AAON, Inc. - Common Stock | AAON | 98.40 | 100.95 | 543,856 | -2.53% |
-2.55 |
| RTX Corporation Common Stock | RTX | 195.94 | 198.46 | 3,777,373 | -1.27% |
-2.53 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.39 | 18.90 | 21,312,068 | -13.30% |
-2.51 |
| Genuine Parts | GPC | 116.34 | 118.82 | 851,099 | -2.09% |
-2.48 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 328.31 | 330.77 | 69,156 | -0.75% |
-2.46 |
| Textron | TXT | 96.53 | 98.99 | 475,186 | -2.49% |
-2.46 |
| ICON plc - Ordinary Shares | ICLR | 101.69 | 104.09 | 654,525 | -2.31% |
-2.40 |
| V2X, Inc. Common Stock | VVX | 67.80 | 70.00 | 301,891 | -3.14% |
-2.20 |
| Progressive Corp,Ohio | PGR | 204.11 | 206.08 | 881,531 | -0.96% |
-1.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.