Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell Aerospace Inc. - Common Stock | HONA | 204.99 | 206.74 | 2,496,060 | -0.85% |
-1.75 |
| Cavco Industries, Inc. - Common Stock | CVCO | 545.40 | 547.03 | 153,640 | -0.30% |
-1.63 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.87 | 42.30 | 487,575 | -3.38% |
-1.43 |
| Pampa Energia S.A. | PAM | 86.91 | 88.32 | 141,969 | -1.60% |
-1.41 |
| LyondellBasell Industries | LYB | 60.68 | 62.08 | 3,895,831 | -2.26% |
-1.40 |
| Canadian Natural Resources Limited | CNQ | 46.32 | 47.68 | 4,051,233 | -2.85% |
-1.36 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 19.65 | 21.00 | 1,908 | -6.43% |
-1.35 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 46.20 | 47.55 | 518,394 | -2.84% |
-1.35 |
| Five Below, Inc. - Common Stock | FIVE | 215.81 | 217.13 | 606,665 | -0.61% |
-1.32 |
| Knight-Swift Transportation Holdings Inc. | KNX | 68.22 | 69.53 | 2,393,753 | -1.89% |
-1.31 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.35 | 28.66 | 354,113 | -4.57% |
-1.31 |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.62 | 65.93 | 247,169 | -1.99% |
-1.31 |
| Equinor ASA | EQNR | 39.80 | 41.10 | 2,443,576 | -3.18% |
-1.30 |
| EuroDry Ltd. - Common Shares | EDRY | 25.21 | 26.51 | 46,918 | -4.90% |
-1.30 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.855 | 10.09 | 273,095 | -12.24% |
-1.23 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 99.30 | 100.50 | 1,625,578 | -1.19% |
-1.20 |
| Xcel Energy | XEL | 77.02 | 78.20 | 2,839,942 | -1.51% |
-1.18 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 57.57 | 58.71 | 937,877 | -1.94% |
-1.14 |
| ACRES Commercial Realty Corp. Common Stock | ACR | 16.39 | 17.50 | 50,196 | -6.37% |
-1.11 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.79 | 12.88 | 29,417 | -8.50% |
-1.10 |
| Xencor, Inc. - Common Stock | XNCR | 19.11 | 20.21 | 433,746 | -5.42% |
-1.10 |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.845 | 5.930 | 2,575,952 | -18.30% |
-1.08 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.22 | 22.30 | 252,393 | -4.84% |
-1.08 |
| Kardigan, Inc. - Common Stock | KARD | 19.74 | 20.82 | 129,959 | -5.19% |
-1.08 |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.059 | 10.11 | 9,977 | -10.40% |
-1.05 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 43.56 | 44.61 | 1,025,525 | -2.35% |
-1.05 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.82 | 26.86 | 718,016 | -3.87% |
-1.04 |
| BP p.l.c. Common Stock | BP | 44.19 | 45.22 | 9,043,573 | -2.29% |
-1.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.