Skip to content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Isabella Bank Corporation - Common stock  ISBA 49.03 50.47 5,775
-2.85%
-1.44
Embraer S.A. Common Stock  EMBJ 71.57 72.98 417,595
-1.93%
-1.41
Archer-Daniels-Midland  ADM 66.64 68.02 1,504,541
-2.04%
-1.38
Valaris Limited Common Shares  VAL 94.54 95.92 437,407
-1.44%
-1.38
Revolution Medicines, Inc. - Common Stock  RVMD 103.47 104.83 878,338
-1.30%
-1.36
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 73.23 74.59 1,795,151
-1.82%
-1.36
Knight-Swift Transportation Holdings Inc.  KNX 58.88 60.23 885,619
-2.24%
-1.35
Gibraltar Industries, Inc. - Common Stock  ROCK 49.45 50.79 135,021
-2.64%
-1.34
PHINIA Inc. Common Stock  PHIN 77.80 79.12 240,867
-1.67%
-1.33
Tootsie Roll Industries, Inc. Common Stock  TR 41.32 42.64 53,494
-3.10%
-1.32
Kelly Services, Inc. - Class B Common Stock  KELYB 15.21 16.52 26,620
-7.94%
-1.31
Ryder System  R 222.16 223.46 185,874
-0.58%
-1.30
Allstate Corp  ALL 208.53 209.82 661,801
-0.61%
-1.29
Forward Air Corporation - Common Stock  FWRD 25.15 26.43 502,418
-4.84%
-1.28
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 84.55 85.82 5,075,952
-1.48%
-1.27
International Paper  IP 42.75 44.02 4,079,760
-2.89%
-1.27
Millicom International Cellular S.A. - Common Stock  TIGO 67.30 68.57 378,216
-1.85%
-1.27
A.O. Smith Corporation Common Stock  AOS 75.94 77.20 388,779
-1.63%
-1.26
Scotts Miracle-Gro Company (The) Common Stock  SMG 69.27 70.52 501,774
-1.77%
-1.25
Eastman Chemical  EMN 75.88 77.12 530,050
-1.61%
-1.24
monday.com Ltd. - Ordinary Shares  MNDY 74.10 75.34 1,424,999
-1.65%
-1.24
Clorox Co  CLX 125.42 126.65 775,871
-0.97%
-1.23
Two Harbors Investment Corp  TWO 9.455 10.68 7,202,718
-11.47%
-1.22
Bob's Discount Furniture, Inc. Common Stock  BOBS 21.31 22.53 440,684
-5.42%
-1.22
Forestar Group Inc Common Stock  FOR 27.87 29.09 33,799
-4.19%
-1.22
Cheniere Energy, Inc. Common Stock  LNG 219.78 220.96 1,194,682
-0.53%
-1.18
PepsiCo  PEP 168.36 169.54 2,496,292
-0.70%
-1.18
ICF International, Inc. - Common Stock  ICFI 73.98 75.15 96,253
-1.56%
-1.17
Essex Property Trust, Inc. Common Stock  ESS 257.23 258.40 123,231
-0.45%
-1.17
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.