Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Parker-Hannifin | PH | 957.00 | 963.76 | 479,510 | -0.70% |
-6.76 |
| Howmet Aerospace Inc. Common Stock | HWM | 247.60 | 254.04 | 1,868,089 | -2.54% |
-6.44 |
| Veradermics, Incorporated Common Stock | MANE | 74.12 | 80.50 | 519,461 | -7.93% |
-6.38 |
| IQVIA Holdings, Inc. Common Stock | IQV | 171.95 | 178.10 | 1,536,820 | -3.45% |
-6.15 |
| Brinker International, Inc. Common Stock | EAT | 151.09 | 157.23 | 1,335,660 | -3.91% |
-6.14 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 203.58 | 209.70 | 74,340 | -2.92% |
-6.12 |
| Abbott Laboratories | ABT | 95.47 | 101.56 | 27,791,179 | -6.00% |
-6.09 |
| Allbirds, Inc. - Class A Common Stock | BIRD | 10.91 | 16.99 | 30,812,643 | -35.79% |
-6.08 |
| Vertex Pharmaceuticals | VRTX | 435.65 | 441.70 | 1,364,285 | -1.37% |
-6.05 |
| Heico Corp Cl A | HEI-A | 216.07 | 221.99 | 255,725 | -2.67% |
-5.92 |
| Northrop Grumman | NOC | 672.77 | 678.59 | 670,486 | -0.86% |
-5.82 |
| HCA Healthcare, Inc. Common Stock | HCA | 482.97 | 488.58 | 821,533 | -1.15% |
-5.61 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 35.90 | 41.42 | 64,214 | -13.33% |
-5.52 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,981.53 | 1987.01 | 46,374 | -0.28% |
-5.48 |
| Vulcan Materials | VMC | 285.78 | 291.25 | 736,571 | -1.88% |
-5.47 |
| Wingstop Inc. - Common Stock | WING | 186.05 | 191.40 | 1,296,995 | -2.80% |
-5.35 |
| Hubbell Inc Common Stock | HUBB | 521.71 | 526.94 | 473,274 | -0.99% |
-5.23 |
| MYR Group, Inc. - Common Stock | MYRG | 315.26 | 320.43 | 256,839 | -1.61% |
-5.17 |
| Lennox International, Inc. Common Stock | LII | 479.22 | 484.29 | 650,514 | -1.05% |
-5.07 |
| Boeing Co | BA | 218.88 | 223.93 | 7,089,594 | -2.26% |
-5.05 |
| Raymond James Financial, Inc. Common Stock | RJF | 150.86 | 155.77 | 1,427,724 | -3.15% |
-4.91 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 291.09 | 295.96 | 286,870 | -1.65% |
-4.87 |
| Repligen Corporation - Common Stock | RGEN | 127.09 | 131.93 | 703,415 | -3.67% |
-4.84 |
| OSI Systems, Inc. - Common Stock | OSIS | 301.08 | 305.90 | 175,100 | -1.58% |
-4.82 |
| Karman Holdings Inc. Common Stock | KRMN | 87.91 | 92.73 | 1,589,460 | -5.20% |
-4.82 |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.69 | 17.49 | 14,130,306 | -27.47% |
-4.80 |
| AerCap Holdings N.V. Ordinary Shares | AER | 142.46 | 147.24 | 1,664,997 | -3.25% |
-4.78 |
| Ducommun Incorporated Common Stock | DCO | 136.61 | 141.35 | 274,135 | -3.35% |
-4.74 |
| Badger Meter, Inc. Common Stock | BMI | 152.29 | 157.02 | 615,382 | -3.01% |
-4.73 |
| Primoris Services Corporation - Common Stock | PRIM | 157.86 | 162.52 | 704,289 | -2.87% |
-4.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.