Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| D.R.Horton | DHI | 157.44 | 163.95 | 2,296,773 | -3.97% |
-6.51 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 103.23 | 109.68 | 1,470,897 | -5.88% |
-6.45 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 225.52 | 231.85 | 757,235 | -2.73% |
-6.33 |
| LCI Industries | LCII | 135.25 | 141.49 | 322,555 | -4.41% |
-6.24 |
| Heico Corporation Common Stock | HEI | 344.43 | 350.64 | 599,122 | -1.77% |
-6.21 |
| PulteGroup | PHM | 134.72 | 140.90 | 1,979,297 | -4.39% |
-6.18 |
| Waters Corp | WAT | 320.12 | 326.30 | 694,596 | -1.89% |
-6.18 |
| RBC Bearings Incorporated Common Stock | RBC | 565.50 | 571.57 | 153,580 | -1.06% |
-6.07 |
| Abivax SA - American Depositary Shares | ABVX | 122.24 | 128.29 | 728,771 | -4.72% |
-6.05 |
| AeroVironment, Inc. - Common Stock | AVAV | 256.22 | 262.25 | 525,540 | -2.30% |
-6.03 |
| Lennar Corp | LEN | 110.43 | 116.40 | 1,778,966 | -5.13% |
-5.97 |
| Herc Holdings Inc. Common Stock | HRI | 142.66 | 148.59 | 328,466 | -3.99% |
-5.93 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 229.07 | 234.99 | 311,514 | -2.52% |
-5.92 |
| Costco Wholesale | COST | 992.55 | 998.43 | 704,204 | -0.59% |
-5.88 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 190.86 | 196.70 | 1,032,038 | -2.97% |
-5.84 |
| Modine Manufacturing Company Common Stock | MOD | 230.87 | 236.70 | 663,822 | -2.47% |
-5.83 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 375.03 | 380.76 | 235,220 | -1.50% |
-5.73 |
| XPO, Inc. Common Stock | XPO | 198.85 | 204.53 | 1,280,616 | -2.77% |
-5.68 |
| MGP Ingredients, Inc. - Common Stock | MGPI | 20.14 | 25.81 | 1,079,992 | -21.95% |
-5.66 |
| Diamondback Energy, Inc. - Common Stock | FANG | 167.06 | 172.52 | 1,757,235 | -3.16% |
-5.46 |
| Murphy USA Inc. Common Stock | MUSA | 382.45 | 387.87 | 125,342 | -1.40% |
-5.42 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 66.43 | 71.54 | 217,963 | -7.14% |
-5.11 |
| Thor Industries, Inc. Common Stock | THO | 103.54 | 108.52 | 622,512 | -4.59% |
-4.98 |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 11.70 | 16.61 | 12,436,407 | -29.56% |
-4.91 |
| CoStar Group, Inc. - Common Stock | CSGP | 44.27 | 49.15 | 8,976,332 | -9.93% |
-4.88 |
| Accenture Plc | ACN | 191.90 | 196.73 | 10,660,409 | -2.46% |
-4.83 |
| Laboratory Corp American Holdings | LH | 282.31 | 287.13 | 355,322 | -1.68% |
-4.82 |
| Public Storage | PSA | 299.30 | 304.11 | 427,838 | -1.58% |
-4.81 |
| NewMarket Corp Common Stock | NEU | 615.16 | 619.79 | 151,173 | -0.75% |
-4.63 |
| Lennar Corp Cl B | LEN-B | 103.86 | 108.34 | 60,844 | -4.14% |
-4.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.