Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 993.30 | 998.43 | 529,412 | -0.51% |
-5.13 |
| Teledyne Technologies Incorporated Common Stock | TDY | 678.18 | 683.22 | 177,640 | -0.74% |
-5.04 |
| Constellation Brands | STZ | 155.08 | 160.07 | 1,421,035 | -3.12% |
-4.99 |
| Avery Dennison Corp | AVY | 192.52 | 197.45 | 275,682 | -2.50% |
-4.93 |
| Laboratory Corp American Holdings | LH | 282.30 | 287.13 | 251,680 | -1.68% |
-4.83 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 437.39 | 442.20 | 225,217 | -1.09% |
-4.81 |
| Abivax SA - American Depositary Shares | ABVX | 123.49 | 128.29 | 586,125 | -3.74% |
-4.80 |
| Vertex Pharmaceuticals | VRTX | 482.72 | 487.43 | 335,500 | -0.97% |
-4.71 |
| Accenture Plc | ACN | 192.19 | 196.73 | 7,956,291 | -2.31% |
-4.54 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 63.79 | 68.31 | 2,874,274 | -6.62% |
-4.52 |
| TransMedics Group, Inc. - Common Stock | TMDX | 133.30 | 137.78 | 1,826,653 | -3.25% |
-4.48 |
| Covista Inc. Common Shares | CVSA | 95.16 | 99.59 | 229,476 | -4.45% |
-4.44 |
| Walker & Dunlop, Inc Common Stock | WD | 58.42 | 62.81 | 223,392 | -6.98% |
-4.39 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 218.53 | 222.90 | 206,718 | -1.96% |
-4.37 |
| Champion Homes, Inc. Common Stock | SKY | 90.91 | 95.25 | 280,583 | -4.56% |
-4.34 |
| HNI Corporation Common Stock | HNI | 44.30 | 48.57 | 869,271 | -8.79% |
-4.27 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.75 | 57.95 | 7,396,709 | -7.25% |
-4.20 |
| XPEL, Inc. - Common Stock | XPEL | 46.28 | 50.47 | 230,299 | -8.29% |
-4.19 |
| Illinois Tool Works | ITW | 290.38 | 294.56 | 796,980 | -1.42% |
-4.18 |
| Lithia Motors, Inc. Common Stock | LAD | 279.37 | 283.50 | 133,385 | -1.46% |
-4.13 |
| Trane Technologies plc | TT | 459.60 | 463.73 | 443,221 | -0.89% |
-4.13 |
| Leidos Holdings, Inc. Common Stock | LDOS | 170.05 | 174.13 | 671,590 | -2.34% |
-4.08 |
| Interparfums, Inc. - Common Stock | IPAR | 99.00 | 102.97 | 229,623 | -3.85% |
-3.97 |
| ArcBest Corporation - Common Stock | ARCB | 96.20 | 100.04 | 116,592 | -3.84% |
-3.84 |
| Markel Group Inc. Common Stock | MKL | 2,063.18 | 2066.97 | 26,756 | -0.18% |
-3.79 |
| Bluelinx Holdings Inc. Common Stock | BXC | 66.39 | 70.18 | 82,559 | -5.39% |
-3.79 |
| Celanese Corporation Common Stock | CE | 49.37 | 53.09 | 1,468,781 | -7.01% |
-3.72 |
| Pool Corporation - Common Stock | POOL | 213.55 | 217.26 | 493,633 | -1.71% |
-3.71 |
| Caseys General Stores, Inc. - Common Stock | CASY | 677.95 | 681.48 | 103,556 | -0.52% |
-3.53 |
| Hershey Co | HSY | 226.80 | 230.21 | 800,021 | -1.48% |
-3.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.