Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Extra Space Storage Inc Common Stock | EXR | 146.99 | 149.68 | 361,894 | -1.80% |
-2.69 |
| Stepan Company Common Stock | SCL | 49.83 | 52.51 | 120,138 | -5.10% |
-2.68 |
| Planet Fitness, Inc. Common Stock | PLNT | 79.94 | 82.61 | 2,471,392 | -3.23% |
-2.67 |
| Brown Forman Inc Cl A | BF-A | 28.21 | 30.87 | 148,235 | -8.62% |
-2.66 |
| International Flavors & Fragrances, Inc. | IFF | 79.48 | 82.11 | 699,560 | -3.20% |
-2.63 |
| Ingredion Incorporated Common Stock | INGR | 115.31 | 117.92 | 210,915 | -2.21% |
-2.61 |
| Steven Madden, Ltd. - Common Stock | SHOO | 34.76 | 37.36 | 2,459,189 | -6.96% |
-2.60 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 38.45 | 41.03 | 1,240,626 | -6.28% |
-2.58 |
| Ferguson Enterprises Inc. Common Stock | FERG | 259.30 | 261.85 | 843,249 | -0.97% |
-2.55 |
| Molson Coors Brewing | TAP | 47.39 | 49.89 | 2,235,961 | -5.01% |
-2.50 |
| Genuine Parts | GPC | 116.36 | 118.82 | 851,866 | -2.07% |
-2.46 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 328.31 | 330.77 | 69,260 | -0.74% |
-2.46 |
| Quest Diagnostics | DGX | 207.10 | 209.54 | 368,031 | -1.16% |
-2.44 |
| Autoliv, Inc. Common Stock | ALV | 121.02 | 123.43 | 379,529 | -1.95% |
-2.41 |
| ICON plc - Ordinary Shares | ICLR | 101.69 | 104.09 | 656,409 | -2.31% |
-2.40 |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.43 | 18.81 | 128,955 | -12.68% |
-2.38 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 178.25 | 180.63 | 138,938 | -1.32% |
-2.38 |
| Regal Rexnord Corporation Common Stock | RRX | 221.32 | 223.69 | 398,319 | -1.06% |
-2.37 |
| Griffon Corporation Common Stock | GFF | 85.14 | 87.48 | 83,689 | -2.67% |
-2.34 |
| Warrior Met Coal, Inc. Common Stock | HCC | 88.24 | 90.56 | 231,935 | -2.56% |
-2.32 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 23.59 | 25.90 | 2,033,717 | -8.92% |
-2.31 |
| KB Home Common Stock | KBH | 62.57 | 64.85 | 365,607 | -3.52% |
-2.28 |
| Freshpet, Inc. - Common Stock | FRPT | 78.62 | 80.89 | 681,604 | -2.80% |
-2.27 |
| Donaldson Company, Inc. Common Stock | DCI | 104.64 | 106.88 | 696,722 | -2.10% |
-2.24 |
| C.H. Robinson Worldwide | CHRW | 175.12 | 177.35 | 1,018,375 | -1.26% |
-2.23 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.750 | 7.980 | 1,099,177 | -27.94% |
-2.23 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 60.52 | 62.74 | 3,069,830 | -3.54% |
-2.22 |
| V2X, Inc. Common Stock | VVX | 67.93 | 70.00 | 305,513 | -2.96% |
-2.07 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 64.99 | 66.81 | 52,686 | -2.72% |
-1.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.