Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Booking Holdings Inc. - Common Stock	BKNG	184.56	185.69	5,853,203	-0.61%	-1.13
Bio-Techne Corp - Common Stock	TECH	57.36	58.49	2,034,917	-1.93%	-1.13
REalloys Inc. - Common Stock	ALOY	11.69	12.81	1,668,387	-8.74%	-1.12
Mama's Creations, Inc. - Common Stock	MAMA	14.59	15.70	625,343	-7.07%	-1.11
Horizon Space Acquisition II Corp. - Ordinary share	HSPT	7.180	8.270	10,589	-13.18%	-1.09
Houlihan Lokey, Inc. Class A Common Stock	HLI	158.78	159.87	390,424	-0.68%	-1.09
Shoulder Innovations, Inc. Common Stock	SI	14.12	15.17	80,620	-6.92%	-1.05
Eli Lilly	LLY	903.99	905.03	2,836,575	-0.11%	-1.04
Mitek Systems, Inc. - Common Stock	MITK	14.04	15.07	1,548,148	-6.83%	-1.03
Indivior Pharmaceuticals, Inc. - Common Stock	INDV	31.51	32.52	1,254,433	-3.11%	-1.01
Novanta Inc. - Tangible Equity Units	NOVTU	55.82	56.82	977	-1.76%	-1.00
Medline Inc. - Class A common stock	MDLN	46.94	47.93	5,333,156	-2.07%	-0.99
Knife Riv Holding Co. Common Stock	KNF	83.85	84.82	229,683	-1.14%	-0.97
Science Applications International Corporation - Common Stock	SAIC	95.23	96.20	359,299	-1.01%	-0.97
Cadeler A/S American Depositary Share (each representing four (4) Ordinary	CDLR	25.29	26.25	64,010	-3.66%	-0.96
Septerna, Inc. - Common Stock	SEPN	24.99	25.93	352,208	-3.63%	-0.94
Snowflake Inc. Common Stock	SNOW	143.55	144.48	7,360,212	-0.64%	-0.93
Beta Technologies, Inc. Class A Common Stock	BETA	17.36	18.27	2,287,482	-4.98%	-0.91
Bowman Consulting Group Ltd. - Common Stock	BWMN	30.90	31.79	70,560	-2.80%	-0.89
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation	BIPC	41.65	42.51	652,006	-2.02%	-0.86
UFP Industries, Inc. - Common Stock	UFPI	92.16	93.02	402,869	-0.92%	-0.86
Chain Bridge Bancorp, Inc. Class A Common Stock	CBNA	35.26	36.11	2,816	-2.35%	-0.85
LB Pharmaceuticals Inc - Common Stock	LBRX	28.28	29.12	711,834	-2.88%	-0.84
Swarmer, Inc - common stock	SWMR	40.14	40.96	875,315	-2.00%	-0.82
UL Solutions Inc. Class A Common Stock	ULS	89.61	90.42	483,059	-0.90%	-0.81
NPK International Inc. Common Stock	NPKI	14.37	15.16	938,899	-5.21%	-0.79
GDEV Inc. - Ordinary Shares	GDEV	15.92	16.69	1,342	-4.61%	-0.77
CoinShares PLC - Ordinary Shares	CSHR	5.420	6.170	469,732	-12.16%	-0.75
Legence Corp. - Class A Common stock	LGN	68.80	69.54	1,896,211	-1.06%	-0.74
Disc Medicine, Inc. - Common Stock	IRON	69.45	70.18	260,079	-1.04%	-0.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.