Skip to content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JBS N.V. Class A Common Shares  JBS 13.76 14.02 5,714,269
-1.85%
-0.26
Firy Inc. Class A Common Stock  FIRY 9.230 9.480 379,029
-2.64%
-0.25
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 5.910 6.150 387,314
-3.90%
-0.24
Ralliant Corporation Common Stock  RAL 65.15 65.37 2,510,480
-0.34%
-0.22
Newbridge Acquisition Limited - Unit  NBRGU 9.930 10.15 100
-2.17%
-0.22
Standard Nuclear, Inc. Class A Common Stock  STDN 7.680 7.890 616,430
-2.66%
-0.21
Miami International Holdings, Inc. Common Stock  MIAX 46.83 47.04 1,070,486
-0.45%
-0.21
Satellos Bioscience Inc. - Common Stock  MSLE 9.790 9.990 49,466
-2.00%
-0.20
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.450 3.640 23,221
-5.22%
-0.19
Laird Superfood, Inc. Common Stock  LSF 3.970 4.160 60,848
-4.57%
-0.19
RTB Digital, Inc. - Common Stock  RTB 15.51 15.70 27,628
-1.21%
-0.19
Booking Holdings Inc. - Common Stock  BKNG 192.71 192.90 7,565,138
-0.10%
-0.19
Acorn Energy, Inc. - Common Stock  ACFN 18.66 18.85 23,402
-0.99%
-0.19
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 21.67 21.86 19,754
-0.85%
-0.19
Nomad Power Solutions, Inc. - Common Stock  NMAD 4.300 4.480 287,653
-4.02%
-0.18
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 7.890 8.060 407,406
-2.11%
-0.17
LQR House Inc. - Common Stock  YHC 1.930 2.100 122,865
-8.10%
-0.17
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 5.050 5.220 3,431
-3.26%
-0.17
Ralph Lauren Corp  RL 380.17 380.34 601,174
-0.04%
-0.17
BioLineRx Ltd. - American Depositary Shares  BLRX 2.657 2.820 5,067
-5.78%
-0.16
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 18.70 18.86 11,147
-0.85%
-0.16
Intelligent Group Limited - Class A Ordinary Shares  INTJ 3.001 3.160 6,872
-5.03%
-0.16
iPath Series B Carbon Exchange-Traded Notes  GRN 32.23 32.38 206
-0.46%
-0.15
MKDWELL Tech Inc. - Ordinary Shares  MKDW 11.16 11.30 1,112
-1.27%
-0.14
CEA Industries Inc. - Common Stock  BNC 2.520 2.660 258,853
-5.26%
-0.14
VisionWave Holdings, Inc. - Common Stock  VWAV 1.580 1.720 963,075
-8.14%
-0.14
Freenome, Inc. - Common stock  FRNM 11.01 11.15 755,282
-1.26%
-0.14
Brookfield Property  BPYPP 15.87 16.00 7,183
-0.82%
-0.13
LiveWire Group, Inc. Common Stock  LVWR 1.680 1.810 1,517,414
-7.18%
-0.13
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070  TMUSI 20.62 20.75 196,617
-0.63%
-0.13
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.