Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Avista Corporation Common Stock	AVA	40.61	42.16	1,216,156	-3.68%	-1.55
Progressive Corp,Ohio	PGR	204.54	206.08	2,965,582	-0.75%	-1.54
Travere Therapeutics, Inc. - Common Stock	TVTX	29.34	30.88	1,064,073	-4.99%	-1.54
Immunocore Holdings plc - American Depositary Shares	IMCR	32.16	33.68	457,790	-4.51%	-1.52
Mosaic Co	MOS	26.98	28.49	13,628,866	-5.30%	-1.51
Applied Industrial Technologies, Inc. Common Stock	AIT	280.76	282.27	190,083	-0.53%	-1.51
Mueller Industries, Inc. Common Stock	MLI	118.59	120.08	427,002	-1.24%	-1.49
York Space Systems Inc. Common Stock	YSS	26.46	27.95	796,375	-5.33%	-1.49
Ingredion Incorporated Common Stock	INGR	116.44	117.92	512,392	-1.26%	-1.48
Amarin Corporation plc - American Depositary Shares	AMRN	14.05	15.52	390,475	-9.47%	-1.47
C.H. Robinson Worldwide	CHRW	175.91	177.35	2,166,250	-0.81%	-1.44
Liberty Broadband Corporation - Class C Common Stock	LBRDK	52.54	53.98	845,026	-2.67%	-1.44
Henryschein Dental Company	HSIC	81.91	83.35	2,466,391	-1.73%	-1.44
IREN Limited - Ordinary Shares	IREN	44.03	45.45	31,949,890	-3.12%	-1.42
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	13.13	14.55	95,851	-9.76%	-1.42
Ollie's Bargain Outlet Holdings, Inc. - Common Stock	OLLI	106.40	107.82	767,199	-1.32%	-1.42
Hippo Holdings Inc. Common Stock	HIPO	27.44	28.85	238,007	-4.89%	-1.41
Aeluma, Inc. - Common Stock	ALMU	16.36	17.75	659,268	-7.83%	-1.39
Life Time Group Holdings, Inc. Common Stock	LTH	26.47	27.85	10,034,225	-4.96%	-1.38
Establishment Labs Holdings Inc. - Common Shares	ESTA	78.29	79.67	967,673	-1.73%	-1.38
Cencora, Inc. Common Stock	COR	363.03	364.38	707,754	-0.37%	-1.35
MarketAxess Holdings, Inc. - Common Stock	MKTX	180.51	181.83	340,508	-0.73%	-1.32
vTv Therapeutics Inc. - Class A Common Stock	VTVT	38.52	39.83	45,472	-3.30%	-1.31
SuperX AI Technology Limited - Ordinary Shares	SUPX	12.50	13.81	172,903	-9.49%	-1.31
Howmet Aerospace Inc. Common Stock	HWM	259.64	260.95	1,881,222	-0.50%	-1.31
Bob's Discount Furniture, Inc. Common Stock	BOBS	21.23	22.53	946,215	-5.77%	-1.30
Trailblazer Merger Corporation I - Class A Common Stock	TBMC	11.51	12.81	4,294	-10.15%	-1.30
Axogen, Inc. - Common Stock	AXGN	31.22	32.50	1,377,950	-3.94%	-1.28
Embraer S.A. Common Stock	EMBJ	71.73	72.98	669,985	-1.71%	-1.25
Quanex Building Products Corporation Common Stock	NX	20.98	22.19	532,670	-5.45%	-1.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.