Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.995 | 5.300 | 1,030,414 | -5.75% |
-0.30 |
| HMH Holding Inc. - Common Stock | HMH | 20.49 | 20.79 | 149,223 | -1.44% |
-0.30 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 9.570 | 9.870 | 17,906 | -3.04% |
-0.30 |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.430 | 3.730 | 3,674,365 | -8.04% |
-0.30 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.50 | 28.79 | 110,853 | -1.01% |
-0.29 |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.730 | 3.020 | 5,456,395 | -9.60% |
-0.29 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.10 | 22.39 | 99,483 | -1.30% |
-0.29 |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.750 | 3.030 | 276,879 | -9.24% |
-0.28 |
| Thermo Fisher Scientific | TMO | 574.03 | 574.30 | 1,588,924 | -0.05% |
-0.27 |
| JBS N.V. Class A Common Shares | JBS | 13.76 | 14.02 | 5,714,416 | -1.85% |
-0.26 |
| Firy Inc. Class A Common Stock | FIRY | 9.230 | 9.480 | 380,201 | -2.64% |
-0.25 |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.910 | 6.150 | 387,314 | -3.90% |
-0.24 |
| Ralliant Corporation Common Stock | RAL | 65.15 | 65.37 | 2,510,577 | -0.34% |
-0.22 |
| Newbridge Acquisition Limited - Unit | NBRGU | 9.930 | 10.15 | 100 | -2.17% |
-0.22 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 7.680 | 7.890 | 619,435 | -2.66% |
-0.21 |
| Miami International Holdings, Inc. Common Stock | MIAX | 46.83 | 47.04 | 1,070,491 | -0.45% |
-0.21 |
| Simon Property Group | SPG | 229.16 | 229.37 | 1,308,325 | -0.09% |
-0.21 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.790 | 9.990 | 49,466 | -2.00% |
-0.20 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.450 | 3.640 | 23,758 | -5.22% |
-0.19 |
| Laird Superfood, Inc. Common Stock | LSF | 3.970 | 4.160 | 63,823 | -4.57% |
-0.19 |
| RTB Digital, Inc. - Common Stock | RTB | 15.51 | 15.70 | 28,086 | -1.21% |
-0.19 |
| Booking Holdings Inc. - Common Stock | BKNG | 192.71 | 192.90 | 7,601,360 | -0.10% |
-0.19 |
| Acorn Energy, Inc. - Common Stock | ACFN | 18.66 | 18.85 | 23,402 | -0.99% |
-0.19 |
| Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | LANDO | 21.67 | 21.86 | 19,754 | -0.85% |
-0.19 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.300 | 4.480 | 287,798 | -4.02% |
-0.18 |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.700 | 1.875 | 3,790 | -9.36% |
-0.18 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.890 | 8.060 | 407,419 | -2.11% |
-0.17 |
| LQR House Inc. - Common Stock | YHC | 1.930 | 2.100 | 126,833 | -8.10% |
-0.17 |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.050 | 5.220 | 3,481 | -3.26% |
-0.17 |
| Ralph Lauren Corp | RL | 380.17 | 380.34 | 601,990 | -0.04% |
-0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.