Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JBS N.V. Class A Common Shares	JBS	13.76	14.02	5,714,269	-1.85%	-0.26
Firy Inc. Class A Common Stock	FIRY	9.230	9.480	379,029	-2.64%	-0.25
A2Z Cust2Mate Solutions Corp. - Common Shares	AZ	5.910	6.150	387,314	-3.90%	-0.24
Ralliant Corporation Common Stock	RAL	65.15	65.37	2,510,480	-0.34%	-0.22
Newbridge Acquisition Limited - Unit	NBRGU	9.930	10.15	100	-2.17%	-0.22
Standard Nuclear, Inc. Class A Common Stock	STDN	7.680	7.890	616,430	-2.66%	-0.21
Miami International Holdings, Inc. Common Stock	MIAX	46.83	47.04	1,070,486	-0.45%	-0.21
Satellos Bioscience Inc. - Common Stock	MSLE	9.790	9.990	49,466	-2.00%	-0.20
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	3.450	3.640	23,221	-5.22%	-0.19
Laird Superfood, Inc. Common Stock	LSF	3.970	4.160	60,848	-4.57%	-0.19
RTB Digital, Inc. - Common Stock	RTB	15.51	15.70	27,628	-1.21%	-0.19
Booking Holdings Inc. - Common Stock	BKNG	192.71	192.90	7,565,138	-0.10%	-0.19
Acorn Energy, Inc. - Common Stock	ACFN	18.66	18.85	23,402	-0.99%	-0.19
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred	LANDO	21.67	21.86	19,754	-0.85%	-0.19
Nomad Power Solutions, Inc. - Common Stock	NMAD	4.300	4.480	287,653	-4.02%	-0.18
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	7.890	8.060	407,406	-2.11%	-0.17
LQR House Inc. - Common Stock	YHC	1.930	2.100	122,865	-8.10%	-0.17
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	5.050	5.220	3,431	-3.26%	-0.17
Ralph Lauren Corp	RL	380.17	380.34	601,174	-0.04%	-0.17
BioLineRx Ltd. - American Depositary Shares	BLRX	2.657	2.820	5,067	-5.78%	-0.16
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.70	18.86	11,147	-0.85%	-0.16
Intelligent Group Limited - Class A Ordinary Shares	INTJ	3.001	3.160	6,872	-5.03%	-0.16
iPath Series B Carbon Exchange-Traded Notes	GRN	32.23	32.38	206	-0.46%	-0.15
MKDWELL Tech Inc. - Ordinary Shares	MKDW	11.16	11.30	1,112	-1.27%	-0.14
CEA Industries Inc. - Common Stock	BNC	2.520	2.660	258,853	-5.26%	-0.14
VisionWave Holdings, Inc. - Common Stock	VWAV	1.580	1.720	963,075	-8.14%	-0.14
Freenome, Inc. - Common stock	FRNM	11.01	11.15	755,282	-1.26%	-0.14
Brookfield Property	BPYPP	15.87	16.00	7,183	-0.82%	-0.13
LiveWire Group, Inc. Common Stock	LVWR	1.680	1.810	1,517,414	-7.18%	-0.13
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	TMUSI	20.62	20.75	196,617	-0.63%	-0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.