Skip to content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Avista Corporation Common Stock  AVA 40.61 42.16 1,216,156
-3.68%
-1.55
Progressive Corp,Ohio  PGR 204.54 206.08 2,965,582
-0.75%
-1.54
Travere Therapeutics, Inc. - Common Stock  TVTX 29.34 30.88 1,064,073
-4.99%
-1.54
Immunocore Holdings plc - American Depositary Shares  IMCR 32.16 33.68 457,790
-4.51%
-1.52
Mosaic Co  MOS 26.98 28.49 13,628,866
-5.30%
-1.51
Applied Industrial Technologies, Inc. Common Stock  AIT 280.76 282.27 190,083
-0.53%
-1.51
Mueller Industries, Inc. Common Stock  MLI 118.59 120.08 427,002
-1.24%
-1.49
York Space Systems Inc. Common Stock  YSS 26.46 27.95 796,375
-5.33%
-1.49
Ingredion Incorporated Common Stock  INGR 116.44 117.92 512,392
-1.26%
-1.48
Amarin Corporation plc - American Depositary Shares  AMRN 14.05 15.52 390,475
-9.47%
-1.47
C.H. Robinson Worldwide  CHRW 175.91 177.35 2,166,250
-0.81%
-1.44
Liberty Broadband Corporation - Class C Common Stock  LBRDK 52.54 53.98 845,026
-2.67%
-1.44
Henryschein Dental Company   HSIC 81.91 83.35 2,466,391
-1.73%
-1.44
IREN Limited - Ordinary Shares  IREN 44.03 45.45 31,949,890
-3.12%
-1.42
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.13 14.55 95,851
-9.76%
-1.42
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 106.40 107.82 767,199
-1.32%
-1.42
Hippo Holdings Inc. Common Stock  HIPO 27.44 28.85 238,007
-4.89%
-1.41
Aeluma, Inc. - Common Stock  ALMU 16.36 17.75 659,268
-7.83%
-1.39
Life Time Group Holdings, Inc. Common Stock  LTH 26.47 27.85 10,034,225
-4.96%
-1.38
Establishment Labs Holdings Inc. - Common Shares  ESTA 78.29 79.67 967,673
-1.73%
-1.38
Cencora, Inc. Common Stock  COR 363.03 364.38 707,754
-0.37%
-1.35
MarketAxess Holdings, Inc. - Common Stock  MKTX 180.51 181.83 340,508
-0.73%
-1.32
vTv Therapeutics Inc. - Class A Common Stock  VTVT 38.52 39.83 45,472
-3.30%
-1.31
SuperX AI Technology Limited - Ordinary Shares  SUPX 12.50 13.81 172,903
-9.49%
-1.31
Howmet Aerospace Inc. Common Stock  HWM 259.64 260.95 1,881,222
-0.50%
-1.31
Bob's Discount Furniture, Inc. Common Stock  BOBS 21.23 22.53 946,215
-5.77%
-1.30
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 11.51 12.81 4,294
-10.15%
-1.30
Axogen, Inc. - Common Stock  AXGN 31.22 32.50 1,377,950
-3.94%
-1.28
Embraer S.A. Common Stock  EMBJ 71.73 72.98 669,985
-1.71%
-1.25
Quanex Building Products Corporation Common Stock  NX 20.98 22.19 532,670
-5.45%
-1.21
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.